2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6879 14:37:03.34 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6886 14:37:03.45 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.200 34.287 1499.6888 14:37:03.56 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.200 34.287 1499.6893 14:37:03.67 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.199 34.286 1499.6890 14:37:03.78 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.201 34.287 1499.6907 14:37:03.89 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.197 34.284 1499.6864 14:37:04.03 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.197 34.281 1499.6912 14:37:04.14 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.196 34.280 1499.6904 14:37:04.25 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.196 34.281 1499.6906 14:37:04.36 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.196 34.281 1499.6908 14:37:04.47 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.198 34.283 1499.6927 14:37:04.58 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.199 34.284 1499.6936 14:37:04.69 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.199 34.283 1499.6938 14:37:04.81 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.199 34.284 1499.6941 14:37:04.92 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.200 34.284 1499.6936 14:37:05.05 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.200 34.285 1499.6925 14:37:05.16 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.199 34.284 1499.6910 14:37:05.28 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.198 34.283 1499.6888 14:37:05.39 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.197 34.283 1499.6876 14:37:05.50 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.197 34.283 1499.6866 14:37:05.63 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.197 34.283 1499.6866 14:37:05.74 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.197 34.283 1499.6862 14:37:05.85 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.196 34.283 1499.6854 14:37:05.97 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.196 34.282 1499.6860 14:37:06.10 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.202 34.288 1499.6923 14:37:06.21 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.203 34.289 1499.6927 14:37:06.33 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.204 34.291 1499.6934 14:37:06.44 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.205 34.292 1499.6953 14:37:06.55 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.205 34.292 1499.6937 14:37:06.66 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.204 34.290 1499.6931 14:37:06.77 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.202 34.289 1499.6914 14:37:06.88 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.201 34.287 1499.6910 14:37:07.02 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.200 34.286 1499.6903 14:37:07.13 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.199 34.285 1499.6904 14:37:07.24 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.199 34.285 1499.6903 14:37:07.35 2015-10-27T13:37:03.767Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.199 34.285 1499.6899 14:37:07.46 2015-10-27T13:37:03.767Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.205 34.291 1499.6979 14:37:07.57 2015-10-27T13:37:03.767Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.205 34.290 1499.6980 14:37:07.68 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.205 34.290 1499.6986 14:37:07.80 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.198 34.283 1499.6904 14:37:07.95 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.197 34.282 1499.6892 14:37:08.09 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.197 34.283 1499.6892 14:37:08.22 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.197 34.284 1499.6884 14:37:08.33 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.197 34.284 1499.6877 14:37:08.44 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.197 34.284 1499.6873 14:37:08.55 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.198 34.285 1499.6871 14:37:08.66 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6862 14:37:08.78 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.286 1499.6859 14:37:08.89 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.198 34.286 1499.6857 14:37:09.02 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.198 34.286 1499.6855 14:37:09.13 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.199 34.287 1499.6846 14:37:09.25 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.195 34.283 1499.6804 14:37:09.36 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.195 34.284 1499.6805 14:37:09.47 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.195 34.283 1499.6796 14:37:09.58 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.194 34.283 1499.6785 14:37:09.69 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.194 34.283 1499.6787 14:37:09.81 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.193 34.281 1499.6781 14:37:09.92 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.192 34.281 1499.6782 14:37:10.05 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.191 34.280 1499.6771 14:37:10.16 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.191 34.280 1499.6765 14:37:10.27 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.191 34.279 1499.6768 14:37:10.38 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.195 34.282 1499.6818 14:37:10.50 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.195 34.283 1499.6816 14:37:10.61 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.195 34.282 1499.6816 14:37:10.74 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.283 1499.6830 14:37:10.85 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.284 1499.6842 14:37:10.96 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.197 34.284 1499.6844 14:37:11.09 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.197 34.285 1499.6837 14:37:11.21 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.197 34.285 1499.6832 14:37:11.32 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.197 34.285 1499.6835 14:37:11.43 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.284 1499.6826 14:37:11.63 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.196 34.284 1499.6820 14:37:11.75 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.195 34.283 1499.6809 14:37:11.86 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.195 34.283 1499.6804 14:37:11.97 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.188 34.276 1499.6720 14:37:12.10 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.187 34.276 1499.6711 14:37:12.21 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.187 34.275 1499.6708 14:37:12.33 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.186 34.275 1499.6704 14:37:12.44 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.186 34.275 1499.6700 14:37:12.55 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.186 34.274 1499.6687 14:37:12.66 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.185 34.274 1499.6682 14:37:12.78 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.184 34.273 1499.6677 14:37:12.89 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.184 34.273 1499.6683 14:37:13.02 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.190 34.278 1499.6760 14:37:13.13 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.192 34.280 1499.6775 14:37:13.24 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.193 34.281 1499.6783 14:37:13.37 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.194 34.282 1499.6790 14:37:13.49 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.195 34.283 1499.6804 14:37:13.60 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.196 34.283 1499.6821 14:37:13.71 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.197 34.284 1499.6837 14:37:13.82 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.285 1499.6860 14:37:13.93 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.285 1499.6865 14:37:14.07 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.198 34.285 1499.6864 14:37:14.18 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.198 34.285 1499.6865 14:37:14.29 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.286 1499.6870 14:37:14.40 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6870 14:37:14.51 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.288 1499.6875 14:37:14.62 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.201 34.289 1499.6885 14:37:14.74 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.202 34.289 1499.6884 14:37:14.85 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.194 34.282 1499.6799 14:37:14.96 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.193 34.281 1499.6796 14:37:15.09 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.194 34.282 1499.6793 14:37:15.21 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.194 34.282 1499.6804 14:37:15.32 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.195 34.283 1499.6819 14:37:15.43 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.201 34.289 1499.6877 14:37:15.55 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.194 34.282 1499.6794 14:37:15.66 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.193 34.282 1499.6786 14:37:15.77 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.192 34.280 1499.6785 14:37:15.90 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.194 34.282 1499.6809 14:37:16.03 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.195 34.283 1499.6831 14:37:16.15 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.197 34.284 1499.6847 14:37:16.26 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.284 1499.6842 14:37:16.37 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.283 1499.6829 14:37:16.48 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.283 1499.6819 14:37:16.60 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.186 34.274 1499.6730 14:37:16.71 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.185 34.273 1499.6719 14:37:16.82 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.184 34.272 1499.6713 14:37:16.94 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.183 34.271 1499.6704 14:37:17.07 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.184 34.271 1499.6715 14:37:17.18 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.184 34.272 1499.6716 14:37:17.30 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.185 34.272 1499.6729 14:37:17.41 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.186 34.273 1499.6744 14:37:17.52 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.186 34.273 1499.6737 14:37:17.63 2015-10-27T13:37:14.287Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.185 34.273 1499.6731 14:37:17.75 2015-10-27T13:37:14.287Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.185 34.273 1499.6724 14:37:17.86 2015-10-27T13:37:14.287Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.186 34.273 1499.6725 14:37:17.97 2015-10-27T13:37:14.287Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.185 34.272 1499.6732 14:37:18.10 2015-10-27T13:37:14.287Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.185 34.272 1499.6726 14:37:18.22 2015-10-27T13:37:16.266Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.184 34.271 1499.6727 14:37:18.33 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.184 34.271 1499.6729 14:37:18.46 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.184 34.271 1499.6741 14:37:18.57 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.185 34.272 1499.6742 14:37:18.68 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.186 34.272 1499.6748 14:37:18.80 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.186 34.273 1499.6758 14:37:18.91 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.187 34.274 1499.6770 14:37:19.04 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.187 34.274 1499.6775 14:37:19.15 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.187 34.274 1499.6770 14:37:19.27 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.188 34.275 1499.6769 14:37:19.38 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.189 34.276 1499.6768 14:37:19.49 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.190 34.277 1499.6774 14:37:19.60 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.190 34.277 1499.6779 14:37:19.71 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.191 34.278 1499.6783 14:37:19.83 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.185 34.273 1499.6716 14:37:19.94 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.184 34.272 1499.6704 14:37:20.07 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.184 34.272 1499.6691 14:37:20.19 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.183 34.272 1499.6678 14:37:20.30 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.187 34.276 1499.6714 14:37:20.41 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.189 34.277 1499.6731 14:37:20.52 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.190 34.278 1499.6744 14:37:20.64 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.191 34.279 1499.6753 14:37:20.75 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.186 34.275 1499.6702 14:37:20.86 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.186 34.274 1499.6703 14:37:21.01 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.186 34.274 1499.6719 14:37:21.12 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.186 34.274 1499.6732 14:37:21.23 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.186 34.274 1499.6720 14:37:21.34 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.187 34.274 1499.6741 14:37:21.45 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.187 34.274 1499.6746 14:37:21.57 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.186 34.274 1499.6742 14:37:21.68 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.186 34.273 1499.6746 14:37:21.79 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.185 34.272 1499.6747 14:37:21.90 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.186 34.272 1499.6757 14:37:22.03 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.186 34.272 1499.6774 14:37:22.14 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.187 34.274 1499.6777 14:37:22.26 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.188 34.274 1499.6781 14:37:22.37 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.188 34.274 1499.6772 14:37:22.48 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.187 34.274 1499.6758 14:37:22.59 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.187 34.274 1499.6748 14:37:22.70 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.187 34.275 1499.6738 14:37:22.81 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.187 34.275 1499.6730 14:37:22.93 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.188 34.275 1499.6733 14:37:23.06 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.188 34.276 1499.6727 14:37:23.17 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.187 34.275 1499.6721 14:37:23.28 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.188 34.276 1499.6722 14:37:23.39 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.188 34.276 1499.6724 14:37:23.52 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.189 34.277 1499.6722 14:37:23.64 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.189 34.278 1499.6725 14:37:23.75 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.190 34.279 1499.6737 14:37:23.86 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.191 34.280 1499.6761 14:37:23.97 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.192 34.280 1499.6769 14:37:24.10 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.192 34.280 1499.6776 14:37:24.22 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.192 34.279 1499.6776 14:37:24.37 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.191 34.278 1499.6782 14:37:24.49 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.191 34.278 1499.6785 14:37:24.60 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.190 34.277 1499.6782 14:37:24.71 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.189 34.276 1499.6783 14:37:24.82 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.189 34.275 1499.6790 14:37:24.94 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.189 34.275 1499.6792 14:37:25.07 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.189 34.276 1499.6790 14:37:25.19 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.190 34.274 1499.6847 14:37:25.30 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.190 34.274 1499.6860 14:37:25.41 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.191 34.275 1499.6863 14:37:25.52 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.191 34.275 1499.6869 14:37:25.64 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.190 34.274 1499.6863 14:37:25.75 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.190 34.274 1499.6854 14:37:25.86 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.189 34.273 1499.6846 14:37:26.98 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.188 34.273 1499.6836 14:37:26.13 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.187 34.272 1499.6813 14:37:26.24 2015-10-27T13:37:23.342Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.187 34.272 1499.6791 14:37:26.35 2015-10-27T13:37:23.342Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.187 34.273 1499.6783 14:37:26.46 2015-10-27T13:37:23.342Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.187 34.273 1499.6777 14:37:26.57 2015-10-27T13:37:23.342Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.188 34.274 1499.6785 14:37:26.68 2015-10-27T13:37:23.342Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.189 34.275 1499.6787 14:37:26.79 2015-10-27T13:37:23.342Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.189 34.276 1499.6781 14:37:26.91 2015-10-27T13:37:23.342Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.189 34.277 1499.6772 14:37:27.04 2015-10-27T13:37:23.342Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.190 34.277 1499.6775 14:37:27.15 2015-10-27T13:37:23.342Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.189 34.277 1499.6769 14:37:27.26 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.188 34.276 1499.6747 14:37:27.38 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.188 34.276 1499.6741 14:37:27.54 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.187 34.275 1499.6730 14:37:27.65 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.186 34.274 1499.6725 14:37:27.76 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.191 34.279 1499.6793 14:37:27.88 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.189 34.277 1499.6765 14:37:28.01 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.188 34.276 1499.6754 14:37:28.12 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.187 34.274 1499.6747 14:37:28.23 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.186 34.274 1499.6737 14:37:28.35 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.185 34.273 1499.6719 14:37:28.46 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.184 34.272 1499.6705 14:37:28.57 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.182 34.270 1499.6689 14:37:28.70 2015-10-27T13:37:25.369Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.181 34.269 1499.6675 14:37:28.81 2015-10-27T13:37:25.369Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.181 34.269 1499.6675 14:37:28.93 2015-10-27T13:37:25.369Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.189 34.276 1499.6754 14:37:29.06 2015-10-27T13:37:25.369Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.189 34.277 1499.6769 14:37:29.17 2015-10-27T13:37:25.369Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.187 34.275 1499.6727 14:37:29.28 2015-10-27T13:37:25.369Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.186 34.274 1499.6718 14:37:29.40 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.185 34.273 1499.6705 14:37:29.51 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.184 34.272 1499.6693 14:37:29.62 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.183 34.272 1499.6683 14:37:29.73 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.183 34.271 1499.6675 14:37:29.85 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.181 34.270 1499.6666 14:37:29.96 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.189 34.277 1499.6752 14:37:30.09 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.191 34.278 1499.6774 14:37:30.21 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.192 34.279 1499.6787 14:37:30.32 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.192 34.280 1499.6804 14:37:30.43 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.187 34.275 1499.6747 14:37:30.55 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.187 34.275 1499.6741 14:37:30.66 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.186 34.274 1499.6731 14:37:30.77 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.185 34.273 1499.6719 14:37:30.89 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.185 34.272 1499.6715 14:37:31.02 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.184 34.271 1499.6697 14:37:31.13 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.182 34.270 1499.6688 14:37:31.26 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.181 34.269 1499.6682 14:37:31.37 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.181 34.269 1499.6687 14:37:31.48 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.182 34.269 1499.6692 14:37:31.59 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.182 34.269 1499.6707 14:37:31.71 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.183 34.270 1499.6719 14:37:31.82 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.184 34.270 1499.6732 14:37:31.93 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.184 34.271 1499.6744 14:37:32.06 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.184 34.270 1499.6754 14:37:32.17 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.185 34.271 1499.6766 14:37:32.29 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.185 34.270 1499.6771 14:37:32.40 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.186 34.271 1499.6786 14:37:32.51 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.185 34.270 1499.6779 14:37:32.62 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.184 34.270 1499.6772 14:37:32.74 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.184 34.269 1499.6774 14:37:32.85 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.185 34.270 1499.6782 14:37:32.96 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.185 34.270 1499.6782 14:37:33.09 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.185 34.270 1499.6783 14:37:33.21 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.185 34.270 1499.6769 14:37:33.32 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.184 34.270 1499.6752 14:37:33.43 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.185 34.271 1499.6752 14:37:33.54 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.186 34.272 1499.6761 14:37:33.66 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.186 34.273 1499.6769 14:37:33.78 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.188 34.274 1499.6779 14:37:33.90 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.188 34.274 1499.6774 14:37:34.03 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.188 34.274 1499.6769 14:37:34.14 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.188 34.275 1499.6763 14:37:34.25 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.188 34.275 1499.6754 14:37:34.37 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.191 34.276 1499.6831 14:37:34.48 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.191 34.277 1499.6836 14:37:34.59 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.189 34.274 1499.6810 14:37:34.71 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.188 34.273 1499.6808 14:37:34.82 2015-10-27T13:37:31.027Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.187 34.272 1499.6799 14:37:34.93 2015-10-27T13:37:31.027Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.186 34.271 1499.6792 14:37:35.06 2015-10-27T13:37:31.357Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.185 34.270 1499.6788 14:37:35.17 2015-10-27T13:37:31.357Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.184 34.269 1499.6794 14:37:35.28 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.183 34.267 1499.6777 14:37:35.40 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.182 34.266 1499.6766 14:37:35.55 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.182 34.266 1499.6770 14:37:35.67 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.182 34.268 1499.6752 14:37:35.78 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.183 34.269 1499.6743 14:37:35.89 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.184 34.270 1499.6743 14:37:36.02 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.184 34.270 1499.6740 14:37:36.14 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.184 34.271 1499.6741 14:37:36.25 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.185 34.272 1499.6742 14:37:36.38 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.185 34.272 1499.6743 14:37:36.49 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.186 34.273 1499.6735 14:37:36.60 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.187 34.274 1499.6748 14:37:36.72 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.187 34.274 1499.6748 14:37:36.83 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.186 34.274 1499.6743 14:37:36.94 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.187 34.274 1499.6746 14:37:37.07 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.188 34.275 1499.6760 14:37:37.19 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.189 34.276 1499.6772 14:37:37.30 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.189 34.276 1499.6763 14:37:37.42 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.188 34.276 1499.6755 14:37:37.52 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.191 34.279 1499.6792 14:37:37.64 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.192 34.280 1499.6797 14:37:37.75 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.193 34.281 1499.6794 14:37:37.86 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.193 34.281 1499.6792 14:37:38.00 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.193 34.281 1499.6788 14:37:38.11 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.193 34.281 1499.6785 14:37:38.22 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.193 34.281 1499.6790 14:37:38.33 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.193 34.281 1499.6790 14:37:38.44 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.193 34.281 1499.6780 14:37:38.56 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.192 34.281 1499.6764 14:37:38.67 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.192 34.280 1499.6759 14:37:38.78 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.191 34.279 1499.6753 14:37:38.91 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.190 34.278 1499.6759 14:37:39.04 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.189 34.278 1499.6741 14:37:39.16 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.189 34.278 1499.6736 14:37:39.27 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.188 34.277 1499.6729 14:37:39.38 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.188 34.276 1499.6733 14:37:39.49 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.187 34.276 1499.6740 14:37:39.61 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.187 34.275 1499.6727 14:37:39.72 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.187 34.275 1499.6726 14:37:39.83 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.187 34.275 1499.6716 14:37:39.94 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.187 34.275 1499.6716 14:37:40.08 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.186 34.274 1499.6724 14:37:40.19 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.186 34.273 1499.6731 14:37:40.30 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.185 34.272 1499.6740 14:37:40.42 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.185 34.272 1499.6736 14:37:40.53 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.186 34.273 1499.6738 14:37:40.64 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.186 34.273 1499.6737 14:37:40.75 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.186 34.273 1499.6744 14:37:40.87 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.186 34.273 1499.6744 14:37:41.00 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.187 34.274 1499.6747 14:37:41.11 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.187 34.275 1499.6746 14:37:41.22 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.188 34.276 1499.6757 14:37:41.34 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.189 34.276 1499.6753 14:37:41.47 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.189 34.277 1499.6755 14:37:41.58 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.190 34.277 1499.6759 14:37:41.69 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.190 34.278 1499.6760 14:37:41.80 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.191 34.279 1499.6766 14:37:41.91 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.191 34.279 1499.6771 14:37:42.05 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.191 34.279 1499.6774 14:37:42.16 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.192 34.280 1499.6781 14:37:42.27 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.192 34.280 1499.6788 14:37:42.38 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.192 34.279 1499.6782 14:37:42.50 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.192 34.279 1499.6783 14:37:42.61 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.192 34.279 1499.6785 14:37:42.72 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.191 34.279 1499.6785 14:37:42.83 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.191 34.278 1499.6783 14:37:42.94 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.191 34.278 1499.6780 14:37:43.07 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.190 34.278 1499.6775 14:37:43.19 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.190 34.277 1499.6771 14:37:43.30 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.189 34.277 1499.6780 14:37:43.41 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.189 34.276 1499.6783 14:37:43.52 2015-10-27T13:37:40.188Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.189 34.276 1499.6779 14:37:43.64 2015-10-27T13:37:40.188Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.189 34.276 1499.6779 14:37:43.74 2015-10-27T13:37:40.188Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.190 34.276 1499.6787 14:37:43.86 2015-10-27T13:37:40.188Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.190 34.277 1499.6790 14:37:44.01 2015-10-27T13:37:40.188Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.190 34.277 1499.6791 14:37:44.12 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.190 34.277 1499.6793 14:37:44.23 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.191 34.278 1499.6791 14:37:44.39 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.190 34.278 1499.6788 14:37:44.50 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.190 34.277 1499.6780 14:37:44.61 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.190 34.277 1499.6774 14:37:44.72 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.189 34.277 1499.6775 14:37:44.83 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.189 34.277 1499.6783 14:37:44.95 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.190 34.277 1499.6790 14:37:45.08 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.190 34.277 1499.6788 14:37:45.19 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.190 34.277 1499.6785 14:37:45.30 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.191 34.278 1499.6792 14:37:45.41 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.192 34.279 1499.6803 14:37:45.52 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.192 34.279 1499.6819 14:37:45.64 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.192 34.279 1499.6813 14:37:45.75 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.192 34.279 1499.6823 14:37:45.86 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.193 34.279 1499.6832 14:37:46.00 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.193 34.279 1499.6837 14:37:46.11 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.194 34.280 1499.6843 14:37:46.22 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.192 34.279 1499.6829 14:37:46.34 2015-10-27T13:37:43.353Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.192 34.279 1499.6824 14:37:46.45 2015-10-27T13:37:43.353Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.192 34.278 1499.6818 14:37:46.58 2015-10-27T13:37:43.353Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.191 34.278 1499.6802 14:37:46.69 2015-10-27T13:37:43.353Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.190 34.278 1499.6791 14:37:46.81 2015-10-27T13:37:43.353Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.195 34.283 1499.6840 14:37:46.92 2015-10-27T13:37:43.353Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.195 34.283 1499.6835 14:37:47.05 2015-10-27T13:37:43.353Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.196 34.284 1499.6835 14:37:47.16 2015-10-27T13:37:43.353Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.201 34.289 1499.6887 14:37:47.28 2015-10-27T13:37:44.088Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.201 34.289 1499.6882 14:37:47.39 2015-10-27T13:37:44.088Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.196 34.285 1499.6827 14:37:47.55 2015-10-27T13:37:44.088Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.196 34.284 1499.6807 14:37:47.66 2015-10-27T13:37:44.088Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.195 34.284 1499.6809 14:37:47.77 2015-10-27T13:37:44.088Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.195 34.284 1499.6808 14:37:47.88 2015-10-27T13:37:44.088Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.195 34.284 1499.6808 14:37:48.02 2015-10-27T13:37:46.112Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.195 34.284 1499.6810 14:37:48.13 2015-10-27T13:37:46.112Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.194 34.283 1499.6798 14:37:48.29 2015-10-27T13:37:46.112Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.195 34.284 1499.6799 14:37:48.40 2015-10-27T13:37:46.112Z|I-OCEAN7-304-XXXX| 26.70 12.971 40.195 34.284 1499.6793 14:37:48.51 2015-10-27T13:37:46.112Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.195 34.283 1499.6807 14:37:48.63 2015-10-27T13:37:46.112Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.195 34.283 1499.6803 14:37:48.74 2015-10-27T13:37:46.112Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.195 34.283 1499.6807 14:37:48.85 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.194 34.282 1499.6803 14:37:48.97 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.193 34.281 1499.6799 14:37:49.10 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.193 34.281 1499.6808 14:37:49.23 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.193 34.281 1499.6805 14:37:49.34 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.194 34.281 1499.6808 14:37:49.45 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.194 34.281 1499.6807 14:37:49.56 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.195 34.282 1499.6820 14:37:49.68 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.193 34.281 1499.6794 14:37:49.79 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.193 34.281 1499.6796 14:37:49.91 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.194 34.281 1499.6805 14:37:50.04 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.194 34.281 1499.6815 14:37:50.15 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.194 34.282 1499.6815 14:37:50.26 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.194 34.282 1499.6808 14:37:50.37 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.194 34.282 1499.6807 14:37:50.48 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.194 34.282 1499.6801 14:37:50.60 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.194 34.282 1499.6808 14:37:50.71 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.195 34.283 1499.6814 14:37:50.82 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.283 1499.6820 14:37:50.93 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.196 34.284 1499.6832 14:37:51.06 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.197 34.284 1499.6832 14:37:51.18 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.197 34.285 1499.6832 14:37:51.28 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.194 34.282 1499.6782 14:37:51.40 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.194 34.282 1499.6779 14:37:51.51 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.194 34.283 1499.6783 14:37:51.62 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.195 34.284 1499.6785 14:37:51.75 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.196 34.285 1499.6791 14:37:51.86 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.192 34.281 1499.6750 14:37:51.97 2015-10-27T13:37:48.798Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.192 34.281 1499.6753 14:37:52.10 2015-10-27T13:37:48.798Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.193 34.281 1499.6771 14:37:52.26 2015-10-27T13:37:48.798Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.194 34.283 1499.6786 14:37:52.37 2015-10-27T13:37:48.798Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.196 34.284 1499.6803 14:37:52.49 2015-10-27T13:37:48.798Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.285 1499.6812 14:37:52.60 2015-10-27T13:37:48.798Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.198 34.286 1499.6821 14:37:52.71 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.193 34.282 1499.6766 14:37:52.83 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.193 34.282 1499.6763 14:37:53.00 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.193 34.282 1499.6771 14:37:53.12 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.187 34.276 1499.6708 14:37:53.23 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.187 34.276 1499.6705 14:37:53.34 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.187 34.276 1499.6708 14:37:53.45 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.187 34.276 1499.6719 14:37:53.57 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.188 34.277 1499.6721 14:37:53.68 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.188 34.277 1499.6715 14:37:53.79 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.197 34.286 1499.6814 14:37:53.90 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.198 34.287 1499.6816 14:37:54.04 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.197 34.285 1499.6813 14:37:54.15 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.196 34.284 1499.6809 14:37:54.26 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.195 34.284 1499.6805 14:37:54.39 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.195 34.283 1499.6810 14:37:54.50 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.194 34.283 1499.6797 14:37:54.62 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.194 34.283 1499.6790 14:37:54.73 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.192 34.279 1499.6807 14:37:54.84 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.192 34.279 1499.6823 14:37:54.96 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.193 34.279 1499.6833 14:37:55.13 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.193 34.279 1499.6849 14:37:55.24 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.193 34.278 1499.6851 14:37:55.35 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.192 34.277 1499.6846 14:37:55.47 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.194 34.279 1499.6879 14:37:55.59 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.195 34.280 1499.6886 14:37:55.70 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.196 34.281 1499.6890 14:37:55.81 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.196 34.282 1499.6884 14:37:55.93 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.196 34.282 1499.6881 14:37:56.06 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.196 34.282 1499.6874 14:37:56.17 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.196 34.283 1499.6869 14:37:56.28 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.197 34.284 1499.6874 14:37:56.39 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.197 34.284 1499.6864 14:37:56.51 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.196 34.284 1499.6843 14:37:56.62 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.196 34.283 1499.6831 14:37:56.73 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.195 34.282 1499.6830 14:37:56.85 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.282 1499.6823 14:37:57.98 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.282 1499.6816 14:37:57.11 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.194 34.282 1499.6807 14:37:57.22 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.194 34.282 1499.6808 14:37:57.33 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.193 34.281 1499.6803 14:37:57.45 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.193 34.280 1499.6798 14:37:57.56 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.192 34.280 1499.6788 14:37:57.67 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.192 34.280 1499.6779 14:37:57.78 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.192 34.280 1499.6775 14:37:57.90 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.192 34.280 1499.6776 14:37:58.03 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.192 34.280 1499.6787 14:37:58.14 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.192 34.280 1499.6792 14:37:58.25 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.193 34.280 1499.6802 14:37:58.36 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.193 34.280 1499.6805 14:37:58.48 2015-10-27T13:37:56.567Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.193 34.281 1499.6802 14:37:58.59 2015-10-27T13:37:56.567Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.193 34.281 1499.6799 14:37:58.75 2015-10-27T13:37:56.567Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.193 34.281 1499.6796 14:37:58.86 2015-10-27T13:37:56.567Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.194 34.281 1499.6805 14:37:58.97 2015-10-27T13:37:56.567Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.194 34.281 1499.6814 14:37:59.10 2015-10-27T13:37:56.567Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.194 34.281 1499.6810 14:37:59.21 2015-10-27T13:37:56.567Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.194 34.281 1499.6813 14:37:59.33 2015-10-27T13:37:56.567Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.194 34.282 1499.6815 14:37:59.44 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.194 34.282 1499.6819 14:37:59.56 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.194 34.281 1499.6810 14:37:59.68 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.194 34.281 1499.6814 14:37:59.79 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.193 34.281 1499.6819 14:37:59.90 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.194 34.281 1499.6821 14:38:00.04 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.192 34.280 1499.6798 14:38:00.15 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.193 34.280 1499.6799 14:38:00.26 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.193 34.281 1499.6803 14:38:00.37 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.193 34.281 1499.6801 14:38:00.48 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.193 34.280 1499.6802 14:38:00.59 2015-10-27T13:37:57.479Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.193 34.281 1499.6820 14:38:00.71 2015-10-27T13:37:57.479Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.194 34.281 1499.6825 14:38:00.82 2015-10-27T13:37:57.479Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.194 34.281 1499.6823 14:38:00.93 2015-10-27T13:37:57.479Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.195 34.282 1499.6837 14:38:01.07 2015-10-27T13:37:57.479Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.195 34.282 1499.6842 14:38:01.18 2015-10-27T13:37:57.479Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.196 34.282 1499.6849 14:38:01.29 2015-10-27T13:37:57.479Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.196 34.283 1499.6859 14:38:01.40 2015-10-27T13:37:58.454Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.197 34.284 1499.6862 14:38:01.51 2015-10-27T13:37:58.454Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.197 34.284 1499.6863 14:38:01.67 2015-10-27T13:37:58.454Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6864 14:38:01.78 2015-10-27T13:37:58.454Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6869 14:38:01.89 2015-10-27T13:37:58.454Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6866 14:38:02.02 2015-10-27T13:37:58.454Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.198 34.285 1499.6855 14:38:02.15 2015-10-27T13:37:58.454Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6859 14:38:02.27 2015-10-27T13:37:58.454Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.197 34.285 1499.6854 14:38:02.38