2015-10-27T13:36:01.039Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.204 34.292 1499.6915 14:36:03.01 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.205 34.292 1499.6920 14:36:03.21 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.59 12.970 40.205 34.295 1499.6863 14:36:03.33 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.63 12.970 40.205 34.295 1499.6863 14:36:03.44 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.61 12.970 40.205 34.294 1499.6862 14:36:03.55 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.204 34.294 1499.6843 14:36:03.66 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.57 12.970 40.207 34.297 1499.6882 14:36:03.79 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.57 12.970 40.208 34.298 1499.6886 14:36:03.90 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.57 12.970 40.203 34.293 1499.6825 14:36:04.03 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.58 12.970 40.203 34.293 1499.6823 14:36:04.15 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.58 12.970 40.202 34.291 1499.6829 14:36:04.26 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.201 34.290 1499.6831 14:36:04.37 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.200 34.289 1499.6836 14:36:04.48 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.194 34.283 1499.6780 14:36:04.60 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.197 34.285 1499.6820 14:36:04.71 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.197 34.285 1499.6833 14:36:04.82 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.198 34.285 1499.6846 14:36:04.94 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.199 34.286 1499.6868 14:36:05.07 2015-10-27T13:36:03.004Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.196 34.283 1499.6847 14:36:05.18 2015-10-27T13:36:03.004Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.196 34.282 1499.6846 14:36:05.29 2015-10-27T13:36:03.004Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.196 34.282 1499.6848 14:36:05.41 2015-10-27T13:36:03.004Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.195 34.281 1499.6838 14:36:05.52 2015-10-27T13:36:03.004Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.195 34.282 1499.6848 14:36:05.63 2015-10-27T13:36:03.004Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.196 34.282 1499.6857 14:36:05.74 2015-10-27T13:36:03.004Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.196 34.282 1499.6853 14:36:05.85 2015-10-27T13:36:03.004Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.197 34.283 1499.6854 14:36:05.97 2015-10-27T13:36:03.005Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.197 34.284 1499.6860 14:36:06.10 2015-10-27T13:36:03.005Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.197 34.284 1499.6859 14:36:06.21 2015-10-27T13:36:03.005Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.196 34.283 1499.6844 14:36:06.34 2015-10-27T13:36:03.005Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.196 34.283 1499.6849 14:36:06.45 2015-10-27T13:36:03.005Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.196 34.283 1499.6855 14:36:06.56 2015-10-27T13:36:03.005Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.196 34.283 1499.6858 14:36:06.67 2015-10-27T13:36:03.005Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.196 34.282 1499.6851 14:36:06.79 2015-10-27T13:36:03.005Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.197 34.284 1499.6859 14:36:06.90 2015-10-27T13:36:03.005Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.197 34.284 1499.6855 14:36:07.03 2015-10-27T13:36:03.214Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.197 34.284 1499.6851 14:36:07.14 2015-10-27T13:36:03.609Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.198 34.286 1499.6860 14:36:07.25 2015-10-27T13:36:03.610Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.199 34.286 1499.6874 14:36:07.41 2015-10-27T13:36:03.610Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.199 34.287 1499.6868 14:36:07.52 2015-10-27T13:36:03.879Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.196 34.283 1499.6831 14:36:07.64 2015-10-27T13:36:03.879Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.196 34.283 1499.6830 14:36:07.79 2015-10-27T13:36:04.831Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.195 34.283 1499.6825 14:36:07.90 2015-10-27T13:36:04.831Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.199 34.286 1499.6859 14:36:08.08 2015-10-27T13:36:04.831Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.199 34.287 1499.6863 14:36:08.19 2015-10-27T13:36:04.831Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6860 14:36:08.31 2015-10-27T13:36:04.831Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.207 34.295 1499.6947 14:36:08.42 2015-10-27T13:36:04.831Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.207 34.295 1499.6948 14:36:08.53 2015-10-27T13:36:04.831Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.207 34.294 1499.6945 14:36:08.64 2015-10-27T13:36:04.831Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.208 34.294 1499.6962 14:36:08.75 2015-10-27T13:36:05.079Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.208 34.295 1499.6975 14:36:08.86 2015-10-27T13:36:05.080Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.206 34.293 1499.6952 14:36:09.01 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.205 34.292 1499.6947 14:36:09.12 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.204 34.291 1499.6936 14:36:09.32 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.204 34.290 1499.6935 14:36:09.43 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.203 34.290 1499.6920 14:36:09.55 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.208 34.295 1499.6973 14:36:09.66 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.208 34.295 1499.6978 14:36:09.77 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.208 34.295 1499.6973 14:36:09.88 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.208 34.294 1499.6968 14:36:10.02 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.207 34.294 1499.6962 14:36:10.13 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.208 34.294 1499.6974 14:36:10.24 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.203 34.290 1499.6920 14:36:10.35 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.203 34.289 1499.6913 14:36:10.47 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.202 34.289 1499.6907 14:36:10.58 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.201 34.287 1499.6885 14:36:10.69 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.287 1499.6874 14:36:10.80 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.201 34.288 1499.6882 14:36:10.92 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.198 34.286 1499.6855 14:36:11.05 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.203 34.290 1499.6903 14:36:11.16 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.204 34.291 1499.6920 14:36:11.27 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.204 34.291 1499.6926 14:36:11.39 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.205 34.292 1499.6925 14:36:11.50 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.206 34.292 1499.6941 14:36:11.63 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.207 34.294 1499.6954 14:36:11.74 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.199 34.287 1499.6864 14:36:11.86 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.199 34.286 1499.6857 14:36:11.97 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.198 34.286 1499.6843 14:36:12.10 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.197 34.285 1499.6832 14:36:12.21 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.197 34.281 1499.6898 14:36:12.33 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.196 34.280 1499.6906 14:36:12.44 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.195 34.280 1499.6893 14:36:12.55 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.195 34.279 1499.6895 14:36:12.67 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.196 34.280 1499.6917 14:36:12.78 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.197 34.281 1499.6937 14:36:12.89 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.199 34.282 1499.6965 14:36:13.03 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.200 34.283 1499.6967 14:36:13.14 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.200 34.284 1499.6963 14:36:13.25 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.194 34.278 1499.6880 14:36:13.36 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.193 34.278 1499.6871 14:36:13.48 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.196 34.281 1499.6898 14:36:13.59 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.196 34.281 1499.6893 14:36:13.70 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.199 34.285 1499.6919 14:36:13.82 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.200 34.286 1499.6914 14:36:13.93 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.201 34.287 1499.6913 14:36:14.06 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.202 34.288 1499.6920 14:36:14.19 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.196 34.283 1499.6852 14:36:14.30 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.195 34.282 1499.6823 14:36:14.42 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.196 34.284 1499.6838 14:36:14.53 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.195 34.283 1499.6823 14:36:14.65 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.194 34.282 1499.6802 14:36:14.76 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.192 34.280 1499.6788 14:36:14.87 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.191 34.279 1499.6775 14:36:15.00 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.190 34.278 1499.6766 14:36:15.12 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.190 34.278 1499.6752 14:36:15.23 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.189 34.278 1499.6743 14:36:15.34 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.189 34.277 1499.6742 14:36:15.45 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.190 34.278 1499.6753 14:36:15.57 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.191 34.279 1499.6765 14:36:15.68 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.191 34.280 1499.6766 14:36:15.79 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.192 34.280 1499.6788 14:36:15.90 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.193 34.281 1499.6805 14:36:16.04 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.194 34.282 1499.6823 14:36:16.15 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.195 34.283 1499.6833 14:36:16.26 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.283 1499.6841 14:36:16.38 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.204 34.291 1499.6941 14:36:16.49 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.205 34.292 1499.6943 14:36:16.60 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.205 34.293 1499.6938 14:36:16.73 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.202 34.289 1499.6898 14:36:16.84 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.201 34.288 1499.6895 14:36:16.95 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.200 34.287 1499.6886 14:36:17.09 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.286 1499.6866 14:36:17.20 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.197 34.285 1499.6852 14:36:17.31 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.284 1499.6843 14:36:17.42 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.195 34.282 1499.6829 14:36:17.54 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.193 34.281 1499.6808 14:36:17.65 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.192 34.280 1499.6782 14:36:17.76 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.191 34.280 1499.6769 14:36:17.87 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.191 34.279 1499.6761 14:36:18.01 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.190 34.279 1499.6746 14:36:18.12 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.190 34.279 1499.6742 14:36:18.23 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.190 34.278 1499.6742 14:36:18.34 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.190 34.278 1499.6740 14:36:18.46 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.189 34.278 1499.6738 14:36:18.57 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.189 34.278 1499.6742 14:36:18.68 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.190 34.279 1499.6731 14:36:18.80 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.190 34.279 1499.6733 14:36:18.91 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.191 34.280 1499.6740 14:36:19.04 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.192 34.281 1499.6744 14:36:19.16 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.192 34.281 1499.6750 14:36:19.28 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.193 34.282 1499.6765 14:36:19.40 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.194 34.283 1499.6775 14:36:19.51 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.195 34.283 1499.6787 14:36:19.62 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.195 34.284 1499.6786 14:36:19.74 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.196 34.285 1499.6798 14:36:19.85 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.286 1499.6804 14:36:19.96 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.198 34.287 1499.6813 14:36:20.09 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.199 34.287 1499.6851 14:36:20.20 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.201 34.289 1499.6863 14:36:20.32 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.202 34.290 1499.6877 14:36:20.43 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.203 34.291 1499.6887 14:36:20.54 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.203 34.291 1499.6895 14:36:20.65 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.204 34.291 1499.6909 14:36:20.77 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.205 34.291 1499.6920 14:36:20.88 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.205 34.292 1499.6940 14:36:21.01 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.206 34.293 1499.6946 14:36:21.12 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.208 34.295 1499.6948 14:36:21.23 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.206 34.293 1499.6926 14:36:21.39 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.204 34.292 1499.6909 14:36:21.51 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.204 34.291 1499.6901 14:36:21.62 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.204 34.291 1499.6892 14:36:21.73 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.203 34.290 1499.6897 14:36:21.86 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.203 34.290 1499.6895 14:36:21.97 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.203 34.290 1499.6886 14:36:22.11 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.200 34.288 1499.6853 14:36:22.22 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.204 34.292 1499.6902 14:36:22.33 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.205 34.293 1499.6918 14:36:22.44 2015-10-27T13:36:19.257Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.205 34.293 1499.6901 14:36:22.55 2015-10-27T13:36:19.258Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.204 34.292 1499.6879 14:36:22.71 2015-10-27T13:36:19.258Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.203 34.291 1499.6868 14:36:22.82 2015-10-27T13:36:19.258Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.202 34.290 1499.6863 14:36:22.94 2015-10-27T13:36:19.258Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.202 34.290 1499.6864 14:36:23.07 2015-10-27T13:36:19.258Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.201 34.289 1499.6868 14:36:23.18 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.196 34.284 1499.6813 14:36:23.29 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.195 34.283 1499.6813 14:36:23.45 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.196 34.284 1499.6837 14:36:23.57 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.197 34.284 1499.6837 14:36:23.68 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.285 1499.6847 14:36:23.79 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.286 1499.6857 14:36:23.90 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.285 1499.6852 14:36:24.03 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.285 1499.6852 14:36:24.15 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.203 34.291 1499.6914 14:36:24.26 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.204 34.291 1499.6929 14:36:24.38 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.203 34.290 1499.6915 14:36:24.50 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.202 34.289 1499.6915 14:36:24.62 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.202 34.288 1499.6909 14:36:24.73 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.201 34.288 1499.6898 14:36:24.84 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.200 34.287 1499.6886 14:36:24.96 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.204 34.291 1499.6919 14:36:25.09 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.203 34.291 1499.6914 14:36:25.20 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.203 34.291 1499.6908 14:36:25.31 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.203 34.291 1499.6902 14:36:25.42 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.200 34.288 1499.6870 14:36:25.54 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.200 34.288 1499.6877 14:36:25.65 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.201 34.289 1499.6887 14:36:25.76 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.201 34.289 1499.6879 14:36:25.87 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.204 34.292 1499.6915 14:36:26.01 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.205 34.292 1499.6927 14:36:26.12 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.205 34.293 1499.6934 14:36:26.23 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.202 34.291 1499.6890 14:36:26.34 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.202 34.291 1499.6877 14:36:26.46 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.202 34.290 1499.6870 14:36:26.57 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.201 34.290 1499.6866 14:36:26.68 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.200 34.289 1499.6862 14:36:26.79 2015-10-27T13:36:23.470Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.199 34.288 1499.6853 14:36:26.91 2015-10-27T13:36:23.470Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.202 34.290 1499.6875 14:36:27.06 2015-10-27T13:36:23.470Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.202 34.291 1499.6884 14:36:27.17 2015-10-27T13:36:23.470Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.203 34.291 1499.6895 14:36:27.28 2015-10-27T13:36:23.470Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.203 34.291 1499.6888 14:36:27.39 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.203 34.291 1499.6896 14:36:27.50 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.203 34.291 1499.6898 14:36:27.65 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.203 34.291 1499.6908 14:36:27.76 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.205 34.292 1499.6929 14:36:27.87 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.290 1499.6903 14:36:28.01 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.290 1499.6914 14:36:28.12 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.291 1499.6927 14:36:28.23 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.202 34.289 1499.6908 14:36:28.34 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.202 34.289 1499.6910 14:36:28.46 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.203 34.290 1499.6914 14:36:28.57 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.204 34.291 1499.6918 14:36:28.68 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.203 34.291 1499.6910 14:36:28.79 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.203 34.291 1499.6913 14:36:28.90 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.203 34.291 1499.6904 14:36:29.03 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.203 34.290 1499.6901 14:36:29.15 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.203 34.290 1499.6897 14:36:29.26 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.202 34.290 1499.6891 14:36:29.37 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.203 34.291 1499.6880 14:36:29.49 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.195 34.283 1499.6801 14:36:29.62 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.195 34.284 1499.6797 14:36:29.73 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.196 34.284 1499.6802 14:36:29.85 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.196 34.285 1499.6797 14:36:29.96 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.285 1499.6804 14:36:30.09 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.198 34.287 1499.6814 14:36:30.20 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.199 34.288 1499.6831 14:36:30.31 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.201 34.289 1499.6848 14:36:30.42 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.203 34.291 1499.6864 14:36:30.54 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.203 34.292 1499.6870 14:36:30.65 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.204 34.292 1499.6881 14:36:30.76 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.205 34.293 1499.6892 14:36:30.87 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.205 34.293 1499.6899 14:36:31.01 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.205 34.294 1499.6859 14:36:31.12 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.204 34.294 1499.6857 14:36:31.23 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.204 34.293 1499.6863 14:36:31.34 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.55 12.971 40.204 34.293 1499.6860 14:36:31.46 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.204 34.294 1499.6851 14:36:31.62 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.51 12.970 40.204 34.294 1499.6842 14:36:31.73 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.51 12.970 40.205 34.295 1499.6840 14:36:31.84 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.204 34.294 1499.6840 14:36:31.95 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.204 34.294 1499.6847 14:36:32.09 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.52 12.970 40.204 34.294 1499.6849 14:36:32.21 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.52 12.971 40.202 34.291 1499.6831 14:36:32.33 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.203 34.292 1499.6853 14:36:32.44 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.203 34.292 1499.6865 14:36:32.55 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.196 34.285 1499.6798 14:36:32.67 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.196 34.284 1499.6805 14:36:32.78 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.196 34.283 1499.6814 14:36:32.89 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.195 34.283 1499.6805 14:36:33.02 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.194 34.282 1499.6802 14:36:33.13 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.193 34.281 1499.6798 14:36:33.24 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.195 34.282 1499.6829 14:36:33.36 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.196 34.282 1499.6847 14:36:33.47 2015-10-27T13:36:30.240Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.197 34.283 1499.6868 14:36:33.58 2015-10-27T13:36:30.240Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.194 34.280 1499.6847 14:36:33.69 2015-10-27T13:36:30.240Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.194 34.279 1499.6843 14:36:33.81 2015-10-27T13:36:30.240Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.195 34.280 1499.6853 14:36:33.92 2015-10-27T13:36:30.240Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.195 34.281 1499.6858 14:36:34.05 2015-10-27T13:36:30.240Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.196 34.282 1499.6871 14:36:34.17 2015-10-27T13:36:31.105Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.197 34.283 1499.6886 14:36:34.28 2015-10-27T13:36:31.105Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.199 34.285 1499.6910 14:36:34.44 2015-10-27T13:36:31.105Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.200 34.286 1499.6917 14:36:34.55 2015-10-27T13:36:31.105Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.201 34.287 1499.6927 14:36:34.66 2015-10-27T13:36:31.105Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.202 34.287 1499.6937 14:36:34.79 2015-10-27T13:36:31.105Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.201 34.286 1499.6935 14:36:34.90 2015-10-27T13:36:31.105Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.201 34.286 1499.6935 14:36:35.03 2015-10-27T13:36:31.840Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.201 34.286 1499.6945 14:36:35.14 2015-10-27T13:36:31.840Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.202 34.287 1499.6952 14:36:35.30 2015-10-27T13:36:31.840Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.202 34.287 1499.6947 14:36:35.41 2015-10-27T13:36:31.840Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.202 34.287 1499.6942 14:36:35.53 2015-10-27T13:36:31.840Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.206 34.291 1499.6992 14:36:35.64 2015-10-27T13:36:31.840Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.207 34.292 1499.7004 14:36:35.75 2015-10-27T13:36:33.861Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.207 34.292 1499.7014 14:36:35.86 2015-10-27T13:36:33.861Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.206 34.292 1499.7001 14:36:36.04 2015-10-27T13:36:33.861Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.206 34.291 1499.6990 14:36:36.15 2015-10-27T13:36:33.861Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.205 34.290 1499.6982 14:36:36.26 2015-10-27T13:36:33.861Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.204 34.290 1499.6982 14:36:36.38 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.202 34.288 1499.6953 14:36:36.49 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.202 34.287 1499.6945 14:36:36.60 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.201 34.289 1499.6871 14:36:36.71 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.201 34.290 1499.6865 14:36:36.82 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.202 34.290 1499.6860 14:36:36.94 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.70 12.971 40.202 34.291 1499.6865 14:36:37.07 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.70 12.971 40.202 34.291 1499.6862 14:36:37.18 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.63 12.970 40.203 34.292 1499.6852 14:36:37.30 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.69 12.970 40.197 34.287 1499.6783 14:36:37.43 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.69 12.970 40.201 34.292 1499.6829 14:36:37.54 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.202 34.293 1499.6842 14:36:37.65 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.201 34.291 1499.6825 14:36:37.77 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.66 12.970 40.199 34.290 1499.6804 14:36:37.88 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.63 12.970 40.198 34.288 1499.6782 14:36:38.01 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.66 12.970 40.196 34.287 1499.6769 14:36:38.12 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.67 12.970 40.195 34.286 1499.6759 14:36:38.24 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.67 12.970 40.194 34.285 1499.6753 14:36:38.35 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.67 12.970 40.194 34.284 1499.6747 14:36:38.46 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.67 12.971 40.193 34.283 1499.6749 14:36:38.57 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.70 12.971 40.193 34.282 1499.6765 14:36:38.69 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.66 12.971 40.193 34.282 1499.6768 14:36:38.80 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.194 34.283 1499.6777 14:36:38.91 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.194 34.283 1499.6786 14:36:39.05 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.194 34.283 1499.6790 14:36:39.16 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.195 34.283 1499.6790 14:36:39.27 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.195 34.283 1499.6797 14:36:39.38 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.195 34.284 1499.6799 14:36:39.49 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.195 34.284 1499.6808 14:36:39.60 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.196 34.284 1499.6823 14:36:39.71 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.197 34.285 1499.6841 14:36:39.87 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.198 34.286 1499.6853 14:36:40.02 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.286 1499.6858 14:36:40.13 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.286 1499.6862 14:36:40.24 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.286 1499.6864 14:36:40.35 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.199 34.287 1499.6857 14:36:40.47 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.200 34.287 1499.6870 14:36:40.58 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.200 34.287 1499.6873 14:36:40.69 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.200 34.287 1499.6877 14:36:40.80 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.200 34.287 1499.6882 14:36:40.92 2015-10-27T13:36:37.708Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.200 34.287 1499.6897 14:36:41.05 2015-10-27T13:36:37.708Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.200 34.287 1499.6892 14:36:41.16 2015-10-27T13:36:37.708Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.200 34.287 1499.6895 14:36:41.28 2015-10-27T13:36:37.708Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.201 34.287 1499.6901 14:36:41.39 2015-10-27T13:36:37.708Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.201 34.287 1499.6902 14:36:41.50 2015-10-27T13:36:37.708Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.201 34.287 1499.6892 14:36:41.61 2015-10-27T13:36:37.708Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.201 34.288 1499.6895 14:36:41.73 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.195 34.282 1499.6833 14:36:41.84 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.195 34.281 1499.6835 14:36:41.95 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.198 34.285 1499.6868 14:36:42.09 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.200 34.286 1499.6882 14:36:42.20 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.202 34.289 1499.6904 14:36:42.31 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.202 34.289 1499.6899 14:36:42.43 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.201 34.288 1499.6891 14:36:42.55 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.201 34.288 1499.6890 14:36:42.67 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.201 34.288 1499.6877 14:36:42.78 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.200 34.287 1499.6874 14:36:42.89 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.200 34.287 1499.6864 14:36:43.02 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.199 34.287 1499.6858 14:36:43.14 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.199 34.287 1499.6851 14:36:43.25 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.199 34.287 1499.6835 14:36:43.36 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.199 34.287 1499.6836 14:36:43.48 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.199 34.287 1499.6833 14:36:43.59 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.199 34.287 1499.6830 14:36:43.70 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.198 34.287 1499.6818 14:36:43.81 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.198 34.286 1499.6810 14:36:43.97 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.285 1499.6810 14:36:44.10 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.285 1499.6809 14:36:44.21 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.286 1499.6815 14:36:44.32 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.198 34.286 1499.6814 14:36:44.43 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.197 34.286 1499.6808 14:36:44.55 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.197 34.286 1499.6814 14:36:44.66 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.197 34.286 1499.6815 14:36:44.77 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.197 34.285 1499.6818 14:36:44.89 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.197 34.285 1499.6819 14:36:45.02 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.197 34.284 1499.6825 14:36:45.15 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.201 34.289 1499.6873 14:36:45.26 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.200 34.288 1499.6864 14:36:45.37 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.200 34.287 1499.6893 14:36:45.49 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.205 34.291 1499.6945 14:36:45.60 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.205 34.291 1499.6951 14:36:45.71 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.205 34.291 1499.6952 14:36:45.82 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.204 34.291 1499.6947 14:36:45.94 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.204 34.291 1499.6936 14:36:46.07 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.204 34.290 1499.6952 14:36:46.18 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.204 34.290 1499.6967 14:36:46.29 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.204 34.290 1499.6965 14:36:46.40 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.204 34.290 1499.6951 14:36:46.52 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.203 34.289 1499.6945 14:36:46.63 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.192 34.279 1499.6820 14:36:46.74 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.195 34.282 1499.6848 14:36:46.85 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.195 34.282 1499.6857 14:36:46.96 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.196 34.283 1499.6860 14:36:47.09 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.197 34.284 1499.6859 14:36:47.21 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.198 34.285 1499.6877 14:36:47.32 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.200 34.287 1499.6887 14:36:47.43 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.201 34.288 1499.6907 14:36:47.55 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.202 34.289 1499.6926 14:36:47.68 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.202 34.288 1499.6920 14:36:47.79 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.201 34.288 1499.6912 14:36:47.90 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.201 34.288 1499.6891 14:36:48.03 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.291 1499.6915 14:36:48.15 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.290 1499.6913 14:36:48.26 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.202 34.289 1499.6903 14:36:48.37 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.204 34.292 1499.6902 14:36:48.49 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.204 34.293 1499.6898 14:36:48.60 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.63 12.971 40.204 34.293 1499.6888 14:36:48.71 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.205 34.294 1499.6891 14:36:48.83 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.205 34.293 1499.6902 14:36:48.94 2015-10-27T13:36:45.376Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.289 1499.6853 14:36:49.07 2015-10-27T13:36:45.376Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.288 1499.6846 14:36:49.18 2015-10-27T13:36:45.376Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.200 34.289 1499.6840 14:36:49.30 2015-10-27T13:36:46.105Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.201 34.290 1499.6846 14:36:49.41 2015-10-27T13:36:46.105Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.198 34.287 1499.6819 14:36:49.57 2015-10-27T13:36:46.105Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.198 34.287 1499.6813 14:36:49.68 2015-10-27T13:36:46.106Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.197 34.286 1499.6814 14:36:49.79 2015-10-27T13:36:46.106Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.197 34.285 1499.6820 14:36:49.91 2015-10-27T13:36:46.106Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.196 34.284 1499.6816 14:36:50.04 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.283 1499.6812 14:36:50.15 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.284 1499.6831 14:36:50.28 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.196 34.284 1499.6835 14:36:50.39 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.197 34.284 1499.6836 14:36:50.50 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.197 34.284 1499.6842 14:36:50.62 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.197 34.284 1499.6836 14:36:50.73 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.201 34.288 1499.6895 14:36:50.85 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.201 34.288 1499.6886 14:36:50.96 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.201 34.288 1499.6888 14:36:51.09 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.201 34.288 1499.6893 14:36:51.21 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.201 34.288 1499.6906 14:36:51.32 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.201 34.287 1499.6907 14:36:51.43 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.201 34.287 1499.6902 14:36:51.54 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.201 34.288 1499.6899 14:36:51.65 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.201 34.288 1499.6888 14:36:51.76 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.200 34.287 1499.6876 14:36:51.88 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.199 34.286 1499.6874 14:36:52.01 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.199 34.285 1499.6874 14:36:52.12 2015-10-27T13:36:48.541Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.198 34.285 1499.6868 14:36:52.23 2015-10-27T13:36:48.541Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.198 34.284 1499.6862 14:36:52.35 2015-10-27T13:36:48.541Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.197 34.283 1499.6864 14:36:52.46 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.196 34.282 1499.6857 14:36:52.57 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.197 34.284 1499.6876 14:36:52.73 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.195 34.281 1499.6843 14:36:52.86 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.195 34.281 1499.6829 14:36:52.97 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.194 34.281 1499.6821 14:36:53.10 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.195 34.282 1499.6824 14:36:53.22 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.195 34.282 1499.6841 14:36:53.33 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.196 34.283 1499.6851 14:36:53.44 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.196 34.283 1499.6849 14:36:53.55 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.196 34.282 1499.6844 14:36:53.67 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.196 34.283 1499.6858 14:36:53.78 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.196 34.283 1499.6847 14:36:53.89 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.188 34.276 1499.6753 14:36:54.02 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.187 34.275 1499.6738 14:36:54.14 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.189 34.276 1499.6754 14:36:54.26 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.190 34.278 1499.6766 14:36:54.37 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.191 34.279 1499.6788 14:36:54.48 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.192 34.279 1499.6807 14:36:54.60 2015-10-27T13:36:51.136Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.193 34.279 1499.6816 14:36:54.71 2015-10-27T13:36:51.136Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.193 34.279 1499.6818 14:36:54.82 2015-10-27T13:36:51.136Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.193 34.280 1499.6825 14:36:54.93 2015-10-27T13:36:51.136Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.194 34.281 1499.6840 14:36:55.06 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.194 34.281 1499.6847 14:36:55.18 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.195 34.281 1499.6851 14:36:55.38 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.194 34.280 1499.6844 14:36:55.51 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.196 34.283 1499.6870 14:36:55.62 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.197 34.283 1499.6871 14:36:55.74 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.198 34.284 1499.6881 14:36:55.85 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.198 34.284 1499.6892 14:36:55.96 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.198 34.284 1499.6897 14:36:56.09 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.199 34.285 1499.6904 14:36:56.20 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.200 34.285 1499.6914 14:36:56.31 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.201 34.286 1499.6927 14:36:56.43 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.199 34.284 1499.6909 14:36:56.54 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.198 34.284 1499.6909 14:36:56.65 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.199 34.284 1499.6914 14:36:56.76 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.199 34.285 1499.6910 14:36:56.87 2015-10-27T13:36:53.200Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.199 34.285 1499.6909 14:36:57.01 2015-10-27T13:36:53.200Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.199 34.285 1499.6904 14:36:57.12 2015-10-27T13:36:53.200Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.199 34.285 1499.6893 14:36:57.23 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.199 34.285 1499.6891 14:36:57.34 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.199 34.285 1499.6897 14:36:57.46 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.199 34.285 1499.6896 14:36:57.57 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.199 34.285 1499.6892 14:36:57.68 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.199 34.285 1499.6877 14:36:57.79 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.199 34.286 1499.6863 14:36:57.91 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.202 34.290 1499.6898 14:36:58.06 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.198 34.286 1499.6848 14:36:58.17 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.197 34.285 1499.6838 14:36:58.28 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.196 34.284 1499.6829 14:36:58.39 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.195 34.283 1499.6819 14:36:58.51 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.283 1499.6810 14:36:58.62 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.194 34.282 1499.6804 14:36:58.73 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.193 34.281 1499.6801 14:36:58.84 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.192 34.280 1499.6793 14:36:58.95 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.193 34.281 1499.6804 14:36:59.09 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.194 34.282 1499.6809 14:36:59.20 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.195 34.283 1499.6814 14:36:59.31 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.196 34.284 1499.6830 14:36:59.42 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.197 34.285 1499.6840 14:36:59.53 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.286 1499.6858 14:36:59.64 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.199 34.286 1499.6863 14:36:59.76 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.286 1499.6879 14:36:59.87 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.200 34.287 1499.6888 14:37:00.00 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.200 34.287 1499.6898 14:37:00.11 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.200 34.287 1499.6897 14:37:00.22 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.201 34.287 1499.6899 14:37:00.34 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.202 34.289 1499.6907 14:37:00.45 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.202 34.289 1499.6914 14:37:00.58 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.198 34.285 1499.6875 14:37:00.69 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.198 34.285 1499.6875 14:37:00.80 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.198 34.285 1499.6887 14:37:00.91 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.198 34.284 1499.6884 14:37:01.04 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.198 34.285 1499.6885 14:37:01.15 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.284 1499.6882 14:37:01.27 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.196 34.283 1499.6866 14:37:01.38 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.198 34.285 1499.6882 14:37:01.49 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.198 34.284 1499.6881 14:37:01.60 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.197 34.284 1499.6864 14:37:01.71 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.197 34.284 1499.6844 14:37:01.83 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.197 34.284 1499.6852 14:37:01.94 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.285 1499.6852 14:37:02.07 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.285 1499.6857 14:37:02.18 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.198 34.285 1499.6864 14:37:02.29 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.199 34.286 1499.6868 14:37:02.41 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.199 34.286 1499.6869 14:37:02.52 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.199 34.286 1499.6866 14:37:02.63 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.200 34.287 1499.6871 14:37:02.74 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.287 1499.6865 14:37:02.85 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6868 14:37:02.96 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.200 34.287 1499.6873 14:37:03.11 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.200 34.287 1499.6874 14:37:03.23