2015-10-27T13:35:01.121Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.196 34.282 1499.6835 14:35:03.97 2015-10-27T13:35:01.121Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.196 34.283 1499.6841 14:35:04.12 2015-10-27T13:35:01.121Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.197 34.284 1499.6849 14:35:04.24 2015-10-27T13:35:01.121Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.195 34.282 1499.6825 14:35:04.35 2015-10-27T13:35:01.121Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.194 34.282 1499.6813 14:35:04.46 2015-10-27T13:35:01.121Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.193 34.281 1499.6804 14:35:04.57 2015-10-27T13:35:01.121Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.193 34.281 1499.6804 14:35:04.69 2015-10-27T13:35:01.122Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.188 34.276 1499.6750 14:35:04.80 2015-10-27T13:35:01.122Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.193 34.280 1499.6799 14:35:04.91 2015-10-27T13:35:01.122Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.206 34.292 1499.6945 14:35:05.04 2015-10-27T13:35:03.139Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.206 34.293 1499.6952 14:35:05.16 2015-10-27T13:35:03.139Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.201 34.288 1499.6897 14:35:05.31 2015-10-27T13:35:03.139Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.200 34.287 1499.6882 14:35:05.43 2015-10-27T13:35:03.139Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.199 34.286 1499.6869 14:35:05.54 2015-10-27T13:35:03.139Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.198 34.286 1499.6863 14:35:05.65 2015-10-27T13:35:03.139Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6863 14:35:05.76 2015-10-27T13:35:03.139Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.194 34.281 1499.6821 14:35:05.87 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.194 34.281 1499.6815 14:35:06.01 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.193 34.281 1499.6813 14:35:06.12 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.194 34.281 1499.6815 14:35:06.23 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.194 34.281 1499.6823 14:35:06.34 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.194 34.281 1499.6829 14:35:06.46 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.194 34.281 1499.6821 14:35:06.57 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.193 34.280 1499.6821 14:35:06.70 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.194 34.281 1499.6830 14:35:06.81 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.194 34.281 1499.6831 14:35:06.92 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.194 34.280 1499.6835 14:35:07.06 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.194 34.280 1499.6844 14:35:07.17 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.194 34.280 1499.6844 14:35:07.28 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.194 34.280 1499.6851 14:35:07.39 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.195 34.281 1499.6863 14:35:07.50 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.196 34.282 1499.6866 14:35:07.62 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.197 34.282 1499.6873 14:35:07.73 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.196 34.282 1499.6882 14:35:07.84 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.196 34.281 1499.6871 14:35:07.95 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.194 34.280 1499.6859 14:35:08.09 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.193 34.279 1499.6846 14:35:08.20 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.195 34.281 1499.6869 14:35:08.31 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.195 34.281 1499.6870 14:35:08.42 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.195 34.281 1499.6875 14:35:08.54 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.196 34.283 1499.6832 14:35:08.65 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.196 34.283 1499.6829 14:35:08.76 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.196 34.284 1499.6826 14:35:08.87 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.190 34.277 1499.6752 14:35:09.00 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.189 34.277 1499.6744 14:35:09.12 2015-10-27T13:35:05.556Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.189 34.277 1499.6744 14:35:09.25 2015-10-27T13:35:05.556Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.189 34.277 1499.6737 14:35:09.36 2015-10-27T13:35:05.556Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.195 34.283 1499.6801 14:35:09.47 2015-10-27T13:35:05.826Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.196 34.284 1499.6810 14:35:09.58 2015-10-27T13:35:05.826Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.197 34.285 1499.6826 14:35:09.74 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.199 34.286 1499.6846 14:35:09.85 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.288 1499.6870 14:35:10.03 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.203 34.290 1499.6902 14:35:10.14 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.204 34.291 1499.6926 14:35:10.25 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.204 34.290 1499.6926 14:35:10.36 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.204 34.290 1499.6930 14:35:10.47 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.204 34.290 1499.6935 14:35:10.58 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.193 34.280 1499.6821 14:35:10.69 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.192 34.279 1499.6807 14:35:10.81 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.194 34.281 1499.6824 14:35:10.92 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.195 34.282 1499.6829 14:35:11.05 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.195 34.282 1499.6832 14:35:11.16 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.195 34.282 1499.6846 14:35:11.28 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.196 34.282 1499.6862 14:35:11.39 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.197 34.283 1499.6862 14:35:11.50 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.197 34.284 1499.6870 14:35:11.62 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.198 34.285 1499.6877 14:35:11.73 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.199 34.285 1499.6886 14:35:11.86 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.199 34.285 1499.6885 14:35:11.97 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.199 34.285 1499.6884 14:35:12.10 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.199 34.285 1499.6879 14:35:12.21 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.199 34.286 1499.6873 14:35:12.33 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.199 34.286 1499.6866 14:35:12.44 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.198 34.285 1499.6864 14:35:12.55 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.197 34.284 1499.6854 14:35:12.66 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.201 34.287 1499.6882 14:35:12.78 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.200 34.287 1499.6868 14:35:12.89 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.200 34.287 1499.6866 14:35:13.02 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.200 34.287 1499.6863 14:35:13.13 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.200 34.287 1499.6869 14:35:13.25 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.199 34.287 1499.6864 14:35:13.36 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.199 34.286 1499.6863 14:35:13.47 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.201 34.289 1499.6887 14:35:13.58 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6892 14:35:13.70 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.202 34.289 1499.6885 14:35:13.81 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6886 14:35:13.92 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.196 34.284 1499.6836 14:35:14.05 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.197 34.284 1499.6843 14:35:14.16 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.197 34.284 1499.6840 14:35:14.28 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.196 34.283 1499.6830 14:35:14.41 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.287 1499.6869 14:35:14.52 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.287 1499.6868 14:35:14.63 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.287 1499.6875 14:35:14.74 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.200 34.287 1499.6891 14:35:14.85 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.200 34.287 1499.6892 14:35:14.96 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.202 34.289 1499.6918 14:35:15.09 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.202 34.289 1499.6917 14:35:15.21 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.203 34.289 1499.6909 14:35:15.32 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.203 34.290 1499.6912 14:35:15.43 2015-10-27T13:35:13.575Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.203 34.290 1499.6910 14:35:15.54 2015-10-27T13:35:13.575Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.203 34.290 1499.6910 14:35:15.75 2015-10-27T13:35:13.575Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.196 34.283 1499.6821 14:35:15.86 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.197 34.284 1499.6836 14:35:15.97 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.286 1499.6859 14:35:16.10 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.285 1499.6860 14:35:16.22 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.197 34.284 1499.6860 14:35:16.33 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.197 34.284 1499.6857 14:35:16.44 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.197 34.284 1499.6857 14:35:16.55 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.197 34.284 1499.6853 14:35:16.66 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.197 34.284 1499.6852 14:35:16.77 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.197 34.284 1499.6840 14:35:16.89 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.198 34.285 1499.6847 14:35:17.04 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.286 1499.6858 14:35:17.15 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.199 34.286 1499.6853 14:35:17.26 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.199 34.287 1499.6863 14:35:17.37 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.199 34.286 1499.6863 14:35:17.48 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.199 34.287 1499.6869 14:35:17.59 2015-10-27T13:35:14.142Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.199 34.287 1499.6865 14:35:17.71 2015-10-27T13:35:14.142Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.199 34.287 1499.6863 14:35:17.82 2015-10-27T13:35:14.142Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.199 34.286 1499.6869 14:35:17.93 2015-10-27T13:35:14.142Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.286 1499.6869 14:35:18.07 2015-10-27T13:35:14.877Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.198 34.285 1499.6860 14:35:18.18 2015-10-27T13:35:14.877Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.197 34.284 1499.6854 14:35:18.33 2015-10-27T13:35:14.877Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.197 34.284 1499.6858 14:35:18.45 2015-10-27T13:35:14.877Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.197 34.284 1499.6854 14:35:18.56 2015-10-27T13:35:14.877Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.197 34.283 1499.6851 14:35:18.67 2015-10-27T13:35:14.877Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.197 34.283 1499.6862 14:35:18.79 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.197 34.283 1499.6882 14:35:18.90 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.196 34.282 1499.6862 14:35:19.08 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.199 34.284 1499.6897 14:35:19.19 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.199 34.285 1499.6907 14:35:19.30 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.199 34.285 1499.6919 14:35:19.42 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.206 34.291 1499.7001 14:35:19.53 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.206 34.291 1499.7012 14:35:19.66 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.201 34.286 1499.6954 14:35:19.77 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.200 34.285 1499.6925 14:35:19.88 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.199 34.284 1499.6898 14:35:20.01 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.197 34.283 1499.6875 14:35:20.13 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.197 34.283 1499.6877 14:35:20.24 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.202 34.288 1499.6937 14:35:20.35 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.198 34.283 1499.6885 14:35:20.46 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.199 34.284 1499.6893 14:35:20.58 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.199 34.285 1499.6896 14:35:20.69 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.209 34.294 1499.7004 14:35:20.80 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.210 34.295 1499.7009 14:35:20.92 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.210 34.295 1499.7008 14:35:21.05 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.210 34.296 1499.7001 14:35:21.16 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.210 34.296 1499.7002 14:35:21.28 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.202 34.289 1499.6909 14:35:21.39 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.202 34.288 1499.6899 14:35:21.50 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.201 34.288 1499.6898 14:35:21.61 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.198 34.285 1499.6865 14:35:21.72 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.199 34.286 1499.6864 14:35:21.84 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.199 34.286 1499.6866 14:35:21.95 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.287 1499.6865 14:35:22.08 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6868 14:35:22.21 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6859 14:35:22.33 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.202 34.290 1499.6891 14:35:22.45 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.203 34.290 1499.6897 14:35:22.56 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.203 34.291 1499.6902 14:35:22.67 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.203 34.291 1499.6897 14:35:22.79 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.203 34.290 1499.6892 14:35:22.90 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.205 34.293 1499.6917 14:35:23.03 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.206 34.294 1499.6912 14:35:23.14 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.203 34.291 1499.6881 14:35:23.26 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.203 34.291 1499.6871 14:35:23.37 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.202 34.291 1499.6864 14:35:23.48 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.201 34.290 1499.6852 14:35:23.60 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.67 12.971 40.200 34.289 1499.6843 14:35:23.71 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.66 12.971 40.199 34.288 1499.6841 14:35:23.82 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.67 12.971 40.200 34.288 1499.6841 14:35:23.94 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.200 34.288 1499.6837 14:35:24.07 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.199 34.288 1499.6836 14:35:24.18 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.203 34.291 1499.6876 14:35:24.29 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.203 34.291 1499.6879 14:35:24.40 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.203 34.291 1499.6881 14:35:24.52 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.204 34.292 1499.6896 14:35:24.63 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.205 34.292 1499.6912 14:35:24.76 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.205 34.293 1499.6927 14:35:24.87 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.206 34.293 1499.6935 14:35:25.00 2015-10-27T13:35:21.647Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.207 34.294 1499.6957 14:35:25.11 2015-10-27T13:35:21.647Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.204 34.291 1499.6926 14:35:25.22 2015-10-27T13:35:21.647Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.204 34.291 1499.6918 14:35:25.34 2015-10-27T13:35:21.647Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.203 34.290 1499.6917 14:35:25.45 2015-10-27T13:35:21.647Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.202 34.289 1499.6903 14:35:25.56 2015-10-27T13:35:22.382Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.200 34.287 1499.6893 14:35:25.67 2015-10-27T13:35:22.382Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.199 34.286 1499.6882 14:35:25.83 2015-10-27T13:35:22.382Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.199 34.285 1499.6877 14:35:25.94 2015-10-27T13:35:22.382Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.197 34.284 1499.6865 14:35:26.07 2015-10-27T13:35:22.382Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.197 34.284 1499.6863 14:35:26.19 2015-10-27T13:35:22.382Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.198 34.285 1499.6846 14:35:26.30 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.198 34.285 1499.6837 14:35:26.41 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.198 34.285 1499.6840 14:35:26.57 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.198 34.285 1499.6835 14:35:26.68 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.197 34.284 1499.6829 14:35:26.80 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.197 34.284 1499.6820 14:35:26.91 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.196 34.284 1499.6808 14:35:27.04 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.196 34.284 1499.6801 14:35:27.15 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.196 34.284 1499.6794 14:35:27.26 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.195 34.283 1499.6794 14:35:27.39 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.197 34.284 1499.6821 14:35:27.50 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.197 34.285 1499.6836 14:35:27.62 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.197 34.285 1499.6835 14:35:27.73 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.198 34.285 1499.6846 14:35:27.84 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.199 34.286 1499.6868 14:35:27.96 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.201 34.287 1499.6890 14:35:28.09 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.202 34.288 1499.6907 14:35:28.20 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.204 34.290 1499.6935 14:35:28.32 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.197 34.283 1499.6866 14:35:28.43 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.197 34.283 1499.6864 14:35:28.54 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.197 34.283 1499.6860 14:35:28.65 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.197 34.284 1499.6866 14:35:28.77 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.198 34.285 1499.6885 14:35:28.88 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.200 34.286 1499.6892 14:35:29.01 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.201 34.288 1499.6899 14:35:29.12 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.202 34.289 1499.6909 14:35:29.24 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.204 34.291 1499.6925 14:35:29.35 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.211 34.298 1499.7001 14:35:29.47 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.204 34.292 1499.6909 14:35:29.58 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.204 34.291 1499.6896 14:35:29.69 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.203 34.291 1499.6896 14:35:29.80 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.209 34.296 1499.6960 14:35:29.93 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.210 34.298 1499.6964 14:35:30.07 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.208 34.296 1499.6937 14:35:30.18 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.208 34.296 1499.6929 14:35:30.29 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.208 34.296 1499.6948 14:35:30.40 2015-10-27T13:35:26.942Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.209 34.297 1499.6958 14:35:30.52 2015-10-27T13:35:26.942Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.210 34.298 1499.6968 14:35:30.63 2015-10-27T13:35:26.942Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.207 34.294 1499.6930 14:35:30.74 2015-10-27T13:35:26.942Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.206 34.293 1499.6924 14:35:30.85 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.205 34.292 1499.6921 14:35:30.96 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.205 34.292 1499.6914 14:35:31.14 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.205 34.292 1499.6910 14:35:31.25 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.203 34.291 1499.6890 14:35:31.37 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.203 34.291 1499.6898 14:35:31.48 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.204 34.292 1499.6913 14:35:31.59 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.201 34.290 1499.6857 14:35:31.70 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.202 34.291 1499.6853 14:35:31.82 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.202 34.291 1499.6853 14:35:31.93 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.202 34.291 1499.6854 14:35:32.06 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.201 34.290 1499.6843 14:35:32.17 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.202 34.291 1499.6862 14:35:32.29 2015-10-27T13:35:29.077Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.203 34.292 1499.6880 14:35:32.40 2015-10-27T13:35:29.077Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.204 34.293 1499.6885 14:35:32.53 2015-10-27T13:35:29.078Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.207 34.295 1499.6919 14:35:32.65 2015-10-27T13:35:29.078Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.201 34.289 1499.6854 14:35:32.76 2015-10-27T13:35:29.078Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.202 34.290 1499.6864 14:35:32.87 2015-10-27T13:35:29.078Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.202 34.291 1499.6876 14:35:33.00 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.203 34.291 1499.6901 14:35:33.12 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.292 1499.6914 14:35:33.28 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.205 34.292 1499.6931 14:35:33.39 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.205 34.292 1499.6935 14:35:33.50 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.205 34.292 1499.6934 14:35:33.61 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.205 34.292 1499.6927 14:35:33.72 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.291 1499.6915 14:35:33.83 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.203 34.290 1499.6908 14:35:33.94 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.202 34.289 1499.6904 14:35:34.08 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.202 34.289 1499.6901 14:35:34.19 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.202 34.289 1499.6893 14:35:34.30 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.201 34.289 1499.6891 14:35:34.41 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.201 34.288 1499.6886 14:35:34.53 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.200 34.287 1499.6884 14:35:34.73 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.200 34.287 1499.6874 14:35:34.84 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.199 34.286 1499.6859 14:35:34.96 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.198 34.286 1499.6841 14:35:35.09 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.197 34.285 1499.6829 14:35:35.22 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.197 34.285 1499.6823 14:35:35.33 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.197 34.285 1499.6827 14:35:35.44 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.198 34.286 1499.6837 14:35:35.55 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.198 34.286 1499.6842 14:35:35.67 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.190 34.278 1499.6750 14:35:35.78 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.190 34.278 1499.6748 14:35:35.90 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.191 34.279 1499.6753 14:35:36.03 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.191 34.279 1499.6755 14:35:36.14 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.192 34.280 1499.6757 14:35:36.25 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.193 34.281 1499.6757 14:35:36.36 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.193 34.282 1499.6759 14:35:36.48 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.194 34.283 1499.6759 14:35:36.59 2015-10-27T13:35:32.903Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.195 34.284 1499.6775 14:35:36.70 2015-10-27T13:35:32.903Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.195 34.284 1499.6780 14:35:36.81 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.195 34.284 1499.6781 14:35:36.92 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.195 34.284 1499.6782 14:35:37.10 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.195 34.284 1499.6780 14:35:37.21 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.195 34.284 1499.6770 14:35:37.33 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.195 34.284 1499.6768 14:35:37.44 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.195 34.284 1499.6766 14:35:37.55 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.194 34.283 1499.6765 14:35:37.66 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.194 34.283 1499.6755 14:35:37.79 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.193 34.282 1499.6749 14:35:37.91 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.192 34.281 1499.6752 14:35:38.04 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.192 34.280 1499.6763 14:35:38.15 2015-10-27T13:35:34.931Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.192 34.280 1499.6771 14:35:38.27 2015-10-27T13:35:34.931Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.192 34.280 1499.6774 14:35:38.38 2015-10-27T13:35:34.931Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.191 34.280 1499.6766 14:35:38.49 2015-10-27T13:35:34.931Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.191 34.280 1499.6775 14:35:38.61 2015-10-27T13:35:34.931Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.191 34.280 1499.6775 14:35:38.72 2015-10-27T13:35:34.931Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.191 34.279 1499.6771 14:35:38.83 2015-10-27T13:35:34.931Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.192 34.280 1499.6772 14:35:38.94 2015-10-27T13:35:36.659Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.194 34.282 1499.6807 14:35:39.08 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.195 34.282 1499.6820 14:35:39.19 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.195 34.282 1499.6821 14:35:39.30 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.282 1499.6829 14:35:39.42 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.195 34.282 1499.6837 14:35:39.53 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.195 34.282 1499.6844 14:35:39.64 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.195 34.282 1499.6838 14:35:39.75 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.195 34.282 1499.6831 14:35:39.87 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.196 34.283 1499.6835 14:35:40.00 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.196 34.284 1499.6838 14:35:40.11 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.197 34.284 1499.6847 14:35:40.22 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.197 34.284 1499.6854 14:35:40.35 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.197 34.284 1499.6857 14:35:40.46 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.198 34.284 1499.6859 14:35:40.57 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.198 34.285 1499.6869 14:35:40.68 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.198 34.285 1499.6875 14:35:40.84 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.198 34.285 1499.6871 14:35:40.95 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.198 34.285 1499.6877 14:35:41.09 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.199 34.285 1499.6887 14:35:41.20 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.191 34.278 1499.6787 14:35:41.31 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.190 34.277 1499.6776 14:35:41.43 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.189 34.276 1499.6766 14:35:41.54 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.193 34.280 1499.6809 14:35:41.65 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.193 34.280 1499.6816 14:35:41.76 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.194 34.281 1499.6824 14:35:41.87 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.195 34.282 1499.6821 14:35:42.01 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.196 34.283 1499.6835 14:35:42.12 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.197 34.284 1499.6847 14:35:42.23 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.198 34.285 1499.6854 14:35:42.34 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.198 34.285 1499.6857 14:35:42.46 2015-10-27T13:35:38.797Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.198 34.285 1499.6848 14:35:42.57 2015-10-27T13:35:38.797Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.202 34.289 1499.6886 14:35:42.71 2015-10-27T13:35:40.777Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.202 34.289 1499.6886 14:35:42.82 2015-10-27T13:35:40.777Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.201 34.288 1499.6890 14:35:42.95 2015-10-27T13:35:40.777Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.200 34.287 1499.6880 14:35:43.09 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6901 14:35:43.20 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.203 34.290 1499.6901 14:35:43.31 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.202 34.289 1499.6891 14:35:43.42 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.196 34.283 1499.6818 14:35:43.54 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.194 34.282 1499.6796 14:35:43.65 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.193 34.281 1499.6777 14:35:43.76 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.191 34.279 1499.6757 14:35:43.87 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.189 34.277 1499.6731 14:35:44.00 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.188 34.276 1499.6718 14:35:44.12 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.186 34.275 1499.6702 14:35:44.23 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.193 34.281 1499.6781 14:35:44.34 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.194 34.283 1499.6790 14:35:44.45 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.195 34.284 1499.6799 14:35:44.57 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.197 34.286 1499.6802 14:35:44.68 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.198 34.287 1499.6815 14:35:44.79 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.199 34.288 1499.6825 14:35:44.91 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.199 34.288 1499.6829 14:35:45.04 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.199 34.287 1499.6831 14:35:45.15 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.197 34.286 1499.6814 14:35:45.26 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.197 34.286 1499.6824 14:35:45.38 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.196 34.284 1499.6812 14:35:45.50 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.195 34.283 1499.6802 14:35:45.62 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.194 34.282 1499.6803 14:35:45.73 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.194 34.282 1499.6803 14:35:45.84 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.194 34.282 1499.6816 14:35:45.96 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.194 34.282 1499.6812 14:35:46.09 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.194 34.282 1499.6825 14:35:46.20 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.194 34.281 1499.6832 14:35:46.31 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.195 34.282 1499.6844 14:35:46.43 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.196 34.283 1499.6847 14:35:46.59 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.196 34.283 1499.6846 14:35:46.70 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.196 34.283 1499.6846 14:35:46.81 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.196 34.283 1499.6841 14:35:46.92 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.196 34.283 1499.6847 14:35:47.06 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.197 34.284 1499.6846 14:35:47.17 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.192 34.279 1499.6792 14:35:47.28 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.190 34.277 1499.6770 14:35:47.40 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.189 34.277 1499.6754 14:35:47.51 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.188 34.276 1499.6747 14:35:47.62 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.188 34.276 1499.6741 14:35:47.73 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.188 34.276 1499.6737 14:35:47.85 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.189 34.277 1499.6753 14:35:47.96 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.189 34.277 1499.6748 14:35:48.10 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.190 34.278 1499.6765 14:35:48.22 2015-10-27T13:35:44.417Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.192 34.279 1499.6781 14:35:48.33 2015-10-27T13:35:44.417Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.193 34.280 1499.6799 14:35:48.44 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.194 34.282 1499.6804 14:35:48.55 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.194 34.282 1499.6814 14:35:48.67 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.207 34.294 1499.6958 14:35:48.78 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.208 34.294 1499.6968 14:35:48.89 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.208 34.295 1499.6978 14:35:49.03 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.208 34.295 1499.6973 14:35:49.14 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.208 34.295 1499.6970 14:35:49.25 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.208 34.295 1499.6969 14:35:49.36 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.208 34.295 1499.6970 14:35:49.47 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.199 34.286 1499.6870 14:35:49.59 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.198 34.286 1499.6859 14:35:49.70 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.200 34.287 1499.6880 14:35:49.81 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.201 34.288 1499.6891 14:35:49.92 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.199 34.287 1499.6873 14:35:50.05 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.199 34.286 1499.6862 14:35:50.17 2015-10-27T13:35:46.883Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.198 34.285 1499.6843 14:35:50.28 2015-10-27T13:35:46.883Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.197 34.285 1499.6830 14:35:50.44 2015-10-27T13:35:46.883Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.196 34.285 1499.6807 14:35:50.55 2015-10-27T13:35:46.883Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.197 34.286 1499.6812 14:35:50.68 2015-10-27T13:35:46.883Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.197 34.286 1499.6807 14:35:50.79 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.205 34.293 1499.6890 14:35:50.91 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.205 34.293 1499.6901 14:35:51.08 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.205 34.294 1499.6901 14:35:51.20 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.206 34.294 1499.6906 14:35:51.31 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.201 34.289 1499.6847 14:35:51.42 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.200 34.288 1499.6853 14:35:51.53 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.199 34.288 1499.6843 14:35:51.65 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.199 34.287 1499.6841 14:35:51.76 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.198 34.287 1499.6832 14:35:51.87 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.285 1499.6819 14:35:52.00 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.197 34.285 1499.6814 14:35:52.11 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.196 34.284 1499.6810 14:35:52.23 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.197 34.285 1499.6829 14:35:52.34 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.197 34.284 1499.6836 14:35:52.45 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.197 34.284 1499.6838 14:35:52.56 2015-10-27T13:35:48.813Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.197 34.284 1499.6842 14:35:52.68 2015-10-27T13:35:50.143Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.196 34.283 1499.6842 14:35:52.84 2015-10-27T13:35:50.143Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.200 34.287 1499.6886 14:35:53.02 2015-10-27T13:35:50.143Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.200 34.287 1499.6890 14:35:53.13 2015-10-27T13:35:50.143Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.198 34.285 1499.6852 14:35:53.24 2015-10-27T13:35:50.143Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.197 34.285 1499.6836 14:35:53.37 2015-10-27T13:35:50.143Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.197 34.284 1499.6819 14:35:53.48 2015-10-27T13:35:50.143Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.196 34.285 1499.6812 14:35:53.59 2015-10-27T13:35:50.144Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.196 34.284 1499.6798 14:35:53.71 2015-10-27T13:35:50.144Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.195 34.283 1499.6786 14:35:53.82 2015-10-27T13:35:50.144Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.200 34.288 1499.6847 14:35:53.93 2015-10-27T13:35:50.144Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.201 34.290 1499.6860 14:35:54.07 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.203 34.291 1499.6874 14:35:54.18 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.203 34.292 1499.6865 14:35:54.34 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.62 12.971 40.204 34.293 1499.6879 14:35:54.45 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.63 12.971 40.204 34.293 1499.6870 14:35:54.57 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.204 34.293 1499.6860 14:35:54.68 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.205 34.294 1499.6874 14:35:54.79 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.199 34.288 1499.6808 14:35:54.90 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.198 34.288 1499.6799 14:35:55.03 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.62 12.971 40.197 34.286 1499.6807 14:35:55.15 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.197 34.285 1499.6809 14:35:55.26 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.196 34.284 1499.6802 14:35:55.37 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.195 34.283 1499.6797 14:35:55.48 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.194 34.282 1499.6786 14:35:55.60 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.193 34.281 1499.6777 14:35:55.71 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.192 34.280 1499.6779 14:35:55.82 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.192 34.280 1499.6780 14:35:55.95 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.192 34.281 1499.6783 14:35:56.08 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.193 34.281 1499.6783 14:35:56.20 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.193 34.281 1499.6793 14:35:56.31 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.193 34.281 1499.6798 14:35:56.42 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.193 34.281 1499.6805 14:35:56.53 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.194 34.281 1499.6809 14:35:56.64 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.194 34.282 1499.6808 14:35:56.75 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.194 34.282 1499.6793 14:35:56.87 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.194 34.283 1499.6783 14:35:57.00 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.196 34.285 1499.6788 14:35:57.11 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.197 34.287 1499.6802 14:35:57.22 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.199 34.288 1499.6808 14:35:57.34 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.62 12.971 40.202 34.291 1499.6849 14:35:57.45 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.63 12.971 40.201 34.290 1499.6843 14:35:57.56 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.201 34.291 1499.6837 14:35:57.67 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.201 34.290 1499.6833 14:35:57.79 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.200 34.290 1499.6832 14:35:57.90 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.199 34.289 1499.6818 14:35:58.03 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.67 12.970 40.198 34.287 1499.6798 14:35:58.14 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.66 12.970 40.200 34.289 1499.6816 14:35:58.26 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.67 12.970 40.199 34.289 1499.6814 14:35:58.37 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.67 12.970 40.206 34.296 1499.6886 14:35:58.59 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.68 12.970 40.206 34.295 1499.6885 14:35:58.70 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.67 12.970 40.205 34.295 1499.6881 14:35:58.81 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.205 34.294 1499.6881 14:35:58.93 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.205 34.294 1499.6888 14:35:59.06 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.206 34.295 1499.6890 14:35:59.17 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.62 12.971 40.206 34.295 1499.6897 14:35:59.29 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.62 12.971 40.207 34.296 1499.6906 14:35:59.40 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.62 12.971 40.207 34.296 1499.6901 14:35:59.51 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.206 34.295 1499.6898 14:35:59.62 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.205 34.294 1499.6896 14:35:59.73 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.205 34.294 1499.6893 14:35:59.84 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.205 34.294 1499.6888 14:35:59.96 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.199 34.288 1499.6825 14:36:00.09 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.201 34.290 1499.6841 14:36:00.20 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.200 34.289 1499.6840 14:36:00.32 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.200 34.289 1499.6844 14:36:00.43 2015-10-27T13:35:56.969Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.289 1499.6847 14:36:00.54 2015-10-27T13:35:56.969Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.288 1499.6846 14:36:00.65 2015-10-27T13:35:56.969Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.205 34.293 1499.6909 14:36:00.77 2015-10-27T13:35:56.969Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.206 34.294 1499.6925 14:36:00.88 2015-10-27T13:35:57.329Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.207 34.294 1499.6938 14:36:01.01 2015-10-27T13:35:57.329Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.207 34.294 1499.6945 14:36:01.14 2015-10-27T13:35:57.329Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.207 34.294 1499.6953 14:36:01.25 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.207 34.294 1499.6957 14:36:01.36 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.206 34.293 1499.6946 14:36:01.52 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.206 34.293 1499.6936 14:36:01.63 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.205 34.292 1499.6920 14:36:01.75 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.203 34.290 1499.6910 14:36:01.86 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.202 34.289 1499.6901 14:36:01.97 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.202 34.289 1499.6897 14:36:02.10 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.201 34.289 1499.6886 14:36:02.22 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.201 34.288 1499.6876 14:36:02.33 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.200 34.288 1499.6863 14:36:02.44 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.200 34.288 1499.6853 14:36:02.55 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.200 34.288 1499.6854 14:36:02.66 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.200 34.288 1499.6862 14:36:02.77 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.201 34.289 1499.6875 14:36:02.88