2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.193 34.279 1499.6829 14:34:02.48 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.193 34.279 1499.6842 14:34:02.64 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.194 34.279 1499.6854 14:34:02.76 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.194 34.279 1499.6863 14:34:02.87 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.194 34.279 1499.6860 14:34:03.00 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.193 34.279 1499.6852 14:34:03.11 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.203 34.288 1499.6960 14:34:03.22 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.204 34.289 1499.6967 14:34:03.34 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.202 34.287 1499.6935 14:34:03.45 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.202 34.287 1499.6934 14:34:03.56 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.202 34.287 1499.6931 14:34:03.67 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.202 34.287 1499.6925 14:34:03.78 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.201 34.287 1499.6913 14:34:03.90 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.201 34.287 1499.6907 14:34:04.03 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.201 34.287 1499.6906 14:34:04.14 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.201 34.287 1499.6897 14:34:04.25 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.202 34.288 1499.6909 14:34:04.36 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.203 34.290 1499.6910 14:34:04.47 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.203 34.290 1499.6910 14:34:04.59 2015-10-27T13:34:01.378Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.204 34.291 1499.6918 14:34:04.71 2015-10-27T13:34:01.379Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.205 34.292 1499.6924 14:34:04.83 2015-10-27T13:34:01.379Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.203 34.291 1499.6906 14:34:04.94 2015-10-27T13:34:01.379Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.203 34.290 1499.6901 14:34:05.07 2015-10-27T13:34:01.379Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.203 34.290 1499.6897 14:34:05.18 2015-10-27T13:34:01.379Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.202 34.290 1499.6892 14:34:05.29 2015-10-27T13:34:02.334Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.202 34.290 1499.6891 14:34:05.41 2015-10-27T13:34:02.334Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.202 34.289 1499.6891 14:34:05.56 2015-10-27T13:34:02.334Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.201 34.288 1499.6891 14:34:05.67 2015-10-27T13:34:02.334Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6884 14:34:05.78 2015-10-27T13:34:02.334Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.200 34.287 1499.6884 14:34:05.90 2015-10-27T13:34:02.334Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.204 34.290 1499.6926 14:34:06.03 2015-10-27T13:34:02.334Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.204 34.291 1499.6929 14:34:06.14 2015-10-27T13:34:02.334Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.204 34.290 1499.6921 14:34:06.25 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.203 34.290 1499.6923 14:34:06.36 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.198 34.284 1499.6869 14:34:06.52 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.197 34.284 1499.6868 14:34:06.63 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.197 34.283 1499.6864 14:34:06.74 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.196 34.282 1499.6858 14:34:06.86 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.195 34.282 1499.6838 14:34:06.97 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.194 34.281 1499.6827 14:34:07.10 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.195 34.281 1499.6826 14:34:07.22 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.195 34.282 1499.6823 14:34:07.34 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.196 34.283 1499.6833 14:34:07.46 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.197 34.284 1499.6837 14:34:07.57 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.197 34.285 1499.6844 14:34:07.68 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.198 34.285 1499.6852 14:34:07.84 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.199 34.286 1499.6862 14:34:07.95 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.200 34.287 1499.6880 14:34:08.08 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.287 1499.6880 14:34:08.20 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.201 34.288 1499.6885 14:34:08.31 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.201 34.288 1499.6882 14:34:08.42 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.201 34.288 1499.6886 14:34:08.53 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.201 34.288 1499.6896 14:34:08.64 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.201 34.288 1499.6898 14:34:08.76 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.201 34.288 1499.6907 14:34:08.87 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.201 34.287 1499.6910 14:34:09.00 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.201 34.286 1499.6923 14:34:09.11 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.200 34.286 1499.6901 14:34:09.27 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.200 34.286 1499.6903 14:34:09.38 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.200 34.286 1499.6909 14:34:09.50 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.200 34.286 1499.6913 14:34:09.61 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.200 34.286 1499.6906 14:34:09.72 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.201 34.287 1499.6908 14:34:09.84 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.201 34.287 1499.6899 14:34:09.97 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.197 34.284 1499.6843 14:34:10.10 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.196 34.284 1499.6830 14:34:10.21 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.196 34.284 1499.6818 14:34:10.32 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.195 34.283 1499.6804 14:34:10.44 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.196 34.284 1499.6824 14:34:10.55 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.196 34.284 1499.6821 14:34:10.66 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.196 34.284 1499.6816 14:34:10.77 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.196 34.284 1499.6815 14:34:10.93 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.200 34.290 1499.6824 14:34:11.06 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.198 34.287 1499.6804 14:34:11.17 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.197 34.286 1499.6803 14:34:11.29 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.197 34.286 1499.6792 14:34:11.40 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.202 34.288 1499.6910 14:34:11.52 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.203 34.289 1499.6924 14:34:11.63 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.202 34.287 1499.6926 14:34:11.74 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.201 34.286 1499.6921 14:34:11.85 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.200 34.285 1499.6918 14:34:11.97 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.202 34.287 1499.6952 14:34:12.10 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.204 34.288 1499.6962 14:34:12.21 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.204 34.289 1499.6967 14:34:12.32 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.205 34.290 1499.6967 14:34:12.43 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.205 34.290 1499.6963 14:34:12.56 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.206 34.291 1499.6964 14:34:12.67 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.199 34.285 1499.6882 14:34:12.78 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.197 34.283 1499.6860 14:34:12.90 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.194 34.281 1499.6820 14:34:13.03 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.191 34.278 1499.6777 14:34:13.15 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.191 34.279 1499.6765 14:34:13.26 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.191 34.279 1499.6758 14:34:13.37 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.198 34.286 1499.6840 14:34:13.48 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.200 34.287 1499.6855 14:34:13.60 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.200 34.287 1499.6865 14:34:13.71 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.199 34.287 1499.6857 14:34:13.82 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.204 34.291 1499.6907 14:34:13.94 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.205 34.292 1499.6924 14:34:14.07 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.205 34.291 1499.6920 14:34:14.18 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.205 34.291 1499.6918 14:34:14.29 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.205 34.292 1499.6926 14:34:14.41 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.205 34.292 1499.6934 14:34:14.52 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.205 34.292 1499.6937 14:34:14.63 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.205 34.292 1499.6943 14:34:14.74 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.205 34.292 1499.6941 14:34:14.85 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.206 34.292 1499.6942 14:34:14.97 2015-10-27T13:34:11.419Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.205 34.292 1499.6942 14:34:15.11 2015-10-27T13:34:11.419Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.291 1499.6920 14:34:15.23 2015-10-27T13:34:11.419Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6891 14:34:15.33 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.200 34.288 1499.6859 14:34:15.45 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.199 34.287 1499.6837 14:34:15.59 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.198 34.286 1499.6826 14:34:15.70 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.286 1499.6824 14:34:15.82 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.198 34.286 1499.6829 14:34:15.93 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.198 34.286 1499.6832 14:34:16.06 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.194 34.282 1499.6791 14:34:16.17 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.195 34.283 1499.6798 14:34:16.28 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.196 34.284 1499.6809 14:34:16.40 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.204 34.292 1499.6902 14:34:16.51 2015-10-27T13:34:13.520Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.205 34.293 1499.6902 14:34:16.62 2015-10-27T13:34:13.520Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.205 34.293 1499.6902 14:34:16.74 2015-10-27T13:34:13.520Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.204 34.293 1499.6903 14:34:16.85 2015-10-27T13:34:13.520Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.204 34.292 1499.6909 14:34:16.96 2015-10-27T13:34:13.520Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.203 34.291 1499.6910 14:34:17.09 2015-10-27T13:34:13.520Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.203 34.290 1499.6918 14:34:17.21 2015-10-27T13:34:13.520Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.203 34.290 1499.6920 14:34:17.32 2015-10-27T13:34:13.520Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.203 34.289 1499.6925 14:34:17.43 2015-10-27T13:34:13.520Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.203 34.290 1499.6927 14:34:17.55 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.204 34.291 1499.6921 14:34:17.68 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.203 34.291 1499.6913 14:34:17.79 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.204 34.291 1499.6913 14:34:17.90 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.204 34.292 1499.6918 14:34:18.04 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.204 34.292 1499.6926 14:34:18.15 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.204 34.291 1499.6925 14:34:18.26 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.201 34.288 1499.6896 14:34:18.37 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.199 34.286 1499.6877 14:34:18.49 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.195 34.282 1499.6826 14:34:18.60 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.196 34.283 1499.6829 14:34:18.71 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.196 34.284 1499.6826 14:34:18.82 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.197 34.285 1499.6832 14:34:18.93 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.286 1499.6841 14:34:19.07 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.199 34.287 1499.6843 14:34:19.18 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.199 34.287 1499.6843 14:34:19.29 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.199 34.287 1499.6846 14:34:19.40 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.199 34.287 1499.6843 14:34:19.51 2015-10-27T13:34:16.104Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.199 34.287 1499.6846 14:34:19.62 2015-10-27T13:34:16.104Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.200 34.288 1499.6857 14:34:19.78 2015-10-27T13:34:16.104Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.200 34.288 1499.6860 14:34:19.89 2015-10-27T13:34:16.104Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.206 34.293 1499.6914 14:34:20.03 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.206 34.293 1499.6912 14:34:20.14 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.206 34.294 1499.6918 14:34:20.27 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.207 34.294 1499.6926 14:34:20.38 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.207 34.294 1499.6935 14:34:20.50 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.206 34.293 1499.6929 14:34:20.61 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.206 34.293 1499.6929 14:34:20.72 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.204 34.291 1499.6909 14:34:20.83 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.204 34.291 1499.6908 14:34:20.95 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.204 34.291 1499.6909 14:34:21.09 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.204 34.291 1499.6912 14:34:21.20 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.205 34.292 1499.6913 14:34:21.31 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.206 34.293 1499.6927 14:34:21.42 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.207 34.294 1499.6935 14:34:21.53 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.209 34.296 1499.6956 14:34:21.65 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.209 34.296 1499.6958 14:34:21.76 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.210 34.297 1499.6968 14:34:21.87 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.201 34.288 1499.6864 14:34:22.00 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.200 34.288 1499.6852 14:34:22.11 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.199 34.287 1499.6838 14:34:22.23 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.198 34.286 1499.6837 14:34:22.34 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.198 34.285 1499.6835 14:34:22.45 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.197 34.284 1499.6825 14:34:22.56 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.201 34.289 1499.6870 14:34:22.68 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.203 34.290 1499.6895 14:34:22.80 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.204 34.291 1499.6926 14:34:22.92 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.210 34.296 1499.6991 14:34:23.05 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.211 34.295 1499.7024 14:34:23.16 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.205 34.290 1499.6952 14:34:23.27 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.203 34.289 1499.6927 14:34:23.39 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.202 34.288 1499.6903 14:34:23.50 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.199 34.285 1499.6871 14:34:23.61 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.199 34.285 1499.6870 14:34:23.73 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.198 34.285 1499.6868 14:34:23.84 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.205 34.291 1499.6947 14:34:23.95 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.206 34.292 1499.6954 14:34:24.08 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.208 34.294 1499.6965 14:34:24.19 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.208 34.294 1499.6963 14:34:24.40 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.208 34.294 1499.6952 14:34:24.51 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.208 34.294 1499.6943 14:34:24.62 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.207 34.294 1499.6927 14:34:24.73 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.206 34.294 1499.6918 14:34:24.85 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.206 34.294 1499.6906 14:34:24.96 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.205 34.292 1499.6897 14:34:25.09 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.205 34.292 1499.6897 14:34:25.20 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.205 34.292 1499.6907 14:34:25.32 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.204 34.291 1499.6907 14:34:25.45 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.204 34.291 1499.6918 14:34:25.56 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.205 34.292 1499.6923 14:34:25.68 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.205 34.292 1499.6942 14:34:25.79 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.203 34.289 1499.6912 14:34:25.90 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.202 34.288 1499.6907 14:34:26.03 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.202 34.288 1499.6908 14:34:26.14 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.202 34.288 1499.6915 14:34:26.26 2015-10-27T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.202 34.288 1499.6920 14:34:26.37 2015-10-27T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.201 34.288 1499.6917 14:34:26.48 2015-10-27T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.201 34.287 1499.6925 14:34:26.60 2015-10-27T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.201 34.286 1499.6925 14:34:26.71 2015-10-27T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.202 34.287 1499.6937 14:34:26.82 2015-10-27T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.202 34.288 1499.6940 14:34:26.93 2015-10-27T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.202 34.287 1499.6941 14:34:27.06 2015-10-27T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.201 34.287 1499.6938 14:34:27.18 2015-10-27T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.201 34.287 1499.6924 14:34:27.29 2015-10-27T13:34:24.209Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.205 34.291 1499.6959 14:34:27.40 2015-10-27T13:34:24.209Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.200 34.286 1499.6904 14:34:27.52 2015-10-27T13:34:24.209Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.199 34.286 1499.6897 14:34:27.63 2015-10-27T13:34:24.209Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.203 34.289 1499.6947 14:34:27.74 2015-10-27T13:34:24.209Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.203 34.290 1499.6945 14:34:27.85 2015-10-27T13:34:24.209Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.204 34.290 1499.6940 14:34:28.00 2015-10-27T13:34:24.209Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.204 34.291 1499.6945 14:34:28.11 2015-10-27T13:34:24.209Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.206 34.292 1499.6960 14:34:28.23 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.207 34.294 1499.6969 14:34:28.34 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.208 34.295 1499.6979 14:34:28.45 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.208 34.295 1499.6982 14:34:28.57 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.200 34.287 1499.6891 14:34:28.68 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.200 34.288 1499.6892 14:34:28.79 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.200 34.288 1499.6896 14:34:28.90 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.200 34.287 1499.6892 14:34:29.04 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.200 34.287 1499.6890 14:34:29.15 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.286 1499.6879 14:34:29.26 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.198 34.285 1499.6866 14:34:29.38 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6865 14:34:29.49 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.199 34.286 1499.6877 14:34:29.60 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.199 34.286 1499.6886 14:34:29.71 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.287 1499.6902 14:34:29.82 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.201 34.287 1499.6904 14:34:29.94 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.202 34.288 1499.6923 14:34:30.07 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.284 1499.6887 14:34:30.19 2015-10-27T13:34:26.378Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.285 1499.6887 14:34:30.29 2015-10-27T13:34:26.378Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.284 1499.6875 14:34:30.41 2015-10-27T13:34:26.859Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.200 34.286 1499.6901 14:34:30.54 2015-10-27T13:34:26.859Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.200 34.286 1499.6901 14:34:30.65 2015-10-27T13:34:26.859Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.202 34.288 1499.6926 14:34:30.77 2015-10-27T13:34:27.590Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.202 34.289 1499.6923 14:34:30.88 2015-10-27T13:34:27.590Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.203 34.290 1499.6929 14:34:31.05 2015-10-27T13:34:27.590Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.204 34.290 1499.6927 14:34:31.17 2015-10-27T13:34:27.590Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.204 34.291 1499.6923 14:34:31.28 2015-10-27T13:34:27.590Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.205 34.292 1499.6938 14:34:31.39 2015-10-27T13:34:27.590Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.206 34.292 1499.6936 14:34:31.51 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.206 34.293 1499.6934 14:34:31.62 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.206 34.293 1499.6923 14:34:31.78 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.206 34.293 1499.6914 14:34:31.89 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.205 34.293 1499.6903 14:34:32.02 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.208 34.296 1499.6924 14:34:32.13 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.209 34.296 1499.6932 14:34:32.24 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.209 34.297 1499.6935 14:34:32.36 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.210 34.298 1499.6945 14:34:32.47 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.207 34.295 1499.6906 14:34:32.58 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.207 34.295 1499.6904 14:34:32.69 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.206 34.294 1499.6897 14:34:32.81 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.209 34.297 1499.6936 14:34:32.92 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.210 34.297 1499.6945 14:34:33.05 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.210 34.297 1499.6956 14:34:33.18 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.210 34.297 1499.6968 14:34:33.29 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.210 34.297 1499.6968 14:34:33.40 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.210 34.296 1499.6963 14:34:33.52 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.206 34.292 1499.6920 14:34:33.63 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.205 34.291 1499.6915 14:34:33.75 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.203 34.290 1499.6907 14:34:33.86 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.202 34.289 1499.6892 14:34:33.97 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.201 34.288 1499.6884 14:34:34.10 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.200 34.287 1499.6871 14:34:34.22 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.200 34.287 1499.6879 14:34:34.33 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.200 34.286 1499.6881 14:34:34.44 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.200 34.286 1499.6882 14:34:34.55 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.200 34.286 1499.6880 14:34:34.67 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.200 34.286 1499.6881 14:34:34.78 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.201 34.287 1499.6891 14:34:34.89 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.202 34.288 1499.6907 14:34:35.02 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.202 34.289 1499.6914 14:34:35.13 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.202 34.289 1499.6918 14:34:35.25 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.203 34.289 1499.6918 14:34:35.36 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.203 34.289 1499.6924 14:34:35.47 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.202 34.289 1499.6920 14:34:35.58 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.202 34.288 1499.6921 14:34:35.71 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.202 34.288 1499.6926 14:34:35.83 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.202 34.288 1499.6929 14:34:35.94 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.202 34.288 1499.6925 14:34:36.07 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.202 34.288 1499.6917 14:34:36.18 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.202 34.288 1499.6923 14:34:36.30 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.202 34.289 1499.6923 14:34:36.41 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.203 34.289 1499.6918 14:34:36.52 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.203 34.290 1499.6921 14:34:36.64 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.203 34.290 1499.6921 14:34:36.75 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.203 34.289 1499.6926 14:34:36.86 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.203 34.290 1499.6923 14:34:36.97 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.203 34.290 1499.6920 14:34:37.11 2015-10-27T13:34:34.190Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.202 34.289 1499.6914 14:34:37.22 2015-10-27T13:34:34.190Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.202 34.289 1499.6914 14:34:37.42 2015-10-27T13:34:34.190Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.203 34.290 1499.6926 14:34:37.53 2015-10-27T13:34:34.190Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.200 34.286 1499.6879 14:34:37.65 2015-10-27T13:34:34.190Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.199 34.286 1499.6873 14:34:37.76 2015-10-27T13:34:34.190Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.192 34.279 1499.6803 14:34:37.87 2015-10-27T13:34:34.190Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.195 34.282 1499.6840 14:34:38.00 2015-10-27T13:34:34.190Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.196 34.283 1499.6847 14:34:38.11 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.196 34.283 1499.6858 14:34:38.22 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.197 34.284 1499.6860 14:34:38.35 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.284 1499.6870 14:34:38.47 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.285 1499.6879 14:34:38.58 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.199 34.286 1499.6891 14:34:38.69 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.200 34.287 1499.6893 14:34:38.81 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.200 34.287 1499.6897 14:34:38.92 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.200 34.286 1499.6898 14:34:39.05 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.199 34.285 1499.6899 14:34:39.16 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.199 34.285 1499.6891 14:34:39.27 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.198 34.284 1499.6882 14:34:39.38 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.197 34.283 1499.6869 14:34:39.49 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.196 34.282 1499.6852 14:34:39.61 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.195 34.282 1499.6838 14:34:39.72 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.199 34.285 1499.6877 14:34:39.83 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.199 34.286 1499.6877 14:34:39.94 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.200 34.287 1499.6877 14:34:40.07 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.202 34.288 1499.6904 14:34:40.19 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.203 34.290 1499.6921 14:34:40.30 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.204 34.291 1499.6926 14:34:40.41 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.205 34.292 1499.6945 14:34:40.52 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.206 34.293 1499.6949 14:34:40.63 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.206 34.293 1499.6940 14:34:40.74 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.206 34.294 1499.6931 14:34:40.87 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.200 34.288 1499.6848 14:34:41.01 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.199 34.287 1499.6825 14:34:41.12 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.198 34.286 1499.6812 14:34:41.23 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.197 34.286 1499.6812 14:34:41.34 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.201 34.289 1499.6854 14:34:41.46 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.198 34.286 1499.6820 14:34:41.57 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.197 34.285 1499.6801 14:34:41.68 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.195 34.282 1499.6846 14:34:41.79 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.198 34.283 1499.6887 14:34:41.91 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.199 34.284 1499.6898 14:34:42.04 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.199 34.284 1499.6896 14:34:42.15 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.198 34.284 1499.6891 14:34:42.26 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.198 34.284 1499.6882 14:34:42.38 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.197 34.283 1499.6875 14:34:42.49 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.193 34.279 1499.6832 14:34:42.60 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.192 34.278 1499.6808 14:34:42.71 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.190 34.277 1499.6786 14:34:42.83 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.195 34.282 1499.6829 14:34:42.94 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.195 34.282 1499.6821 14:34:43.07 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.196 34.283 1499.6819 14:34:43.18 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.196 34.284 1499.6821 14:34:43.29 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.196 34.284 1499.6814 14:34:43.42 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.196 34.284 1499.6810 14:34:43.53 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.196 34.285 1499.6810 14:34:43.65 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.196 34.284 1499.6807 14:34:43.76 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.195 34.283 1499.6802 14:34:43.87 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.193 34.282 1499.6780 14:34:44.01 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.193 34.282 1499.6776 14:34:44.12 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.193 34.281 1499.6776 14:34:44.23 2015-10-27T13:34:40.540Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.190 34.279 1499.6743 14:34:44.34 2015-10-27T13:34:40.540Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.193 34.282 1499.6772 14:34:44.46 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.193 34.281 1499.6776 14:34:44.57 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.192 34.281 1499.6771 14:34:44.73 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.192 34.280 1499.6766 14:34:44.84 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.191 34.279 1499.6769 14:34:44.95 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.286 1499.6849 14:34:45.08 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.199 34.287 1499.6859 14:34:45.20 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.287 1499.6862 14:34:45.31 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.201 34.289 1499.6874 14:34:45.42 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.202 34.289 1499.6888 14:34:45.53 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.202 34.290 1499.6903 14:34:45.64 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.203 34.290 1499.6913 14:34:45.76 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.204 34.290 1499.6927 14:34:45.87 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.203 34.290 1499.6925 14:34:46.02 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.195 34.283 1499.6844 14:34:46.13 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.195 34.282 1499.6829 14:34:46.24 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.201 34.288 1499.6896 14:34:46.35 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.201 34.289 1499.6891 14:34:46.47 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.203 34.290 1499.6904 14:34:46.58 2015-10-27T13:34:43.240Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.203 34.290 1499.6901 14:34:46.69 2015-10-27T13:34:43.240Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.202 34.289 1499.6892 14:34:46.81 2015-10-27T13:34:43.240Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.206 34.293 1499.6936 14:34:46.92 2015-10-27T13:34:43.240Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.207 34.294 1499.6947 14:34:47.05 2015-10-27T13:34:43.240Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.208 34.295 1499.6958 14:34:47.16 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.208 34.295 1499.6954 14:34:47.28 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6891 14:34:47.43 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.201 34.289 1499.6877 14:34:47.55 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.200 34.286 1499.6896 14:34:47.66 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.201 34.286 1499.6909 14:34:47.77 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.200 34.286 1499.6912 14:34:47.89 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.200 34.285 1499.6919 14:34:48.02 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.200 34.285 1499.6912 14:34:48.13 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.199 34.284 1499.6906 14:34:48.25 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.198 34.284 1499.6895 14:34:48.36 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.199 34.284 1499.6904 14:34:48.47 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.200 34.286 1499.6910 14:34:48.60 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.200 34.286 1499.6901 14:34:48.71 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.200 34.286 1499.6895 14:34:48.82 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.200 34.286 1499.6882 14:34:48.93 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.199 34.285 1499.6876 14:34:49.06 2015-10-27T13:34:45.268Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.199 34.285 1499.6879 14:34:49.18 2015-10-27T13:34:45.268Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.199 34.285 1499.6866 14:34:49.29 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.199 34.285 1499.6871 14:34:49.40 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.199 34.285 1499.6866 14:34:49.52 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.199 34.286 1499.6873 14:34:49.63 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.199 34.286 1499.6875 14:34:49.74 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.199 34.286 1499.6877 14:34:49.86 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.200 34.286 1499.6874 14:34:49.97 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.200 34.286 1499.6884 14:34:50.10 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.199 34.286 1499.6876 14:34:50.22 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.198 34.285 1499.6870 14:34:50.33 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.198 34.284 1499.6876 14:34:50.44 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.197 34.283 1499.6865 14:34:50.56 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.197 34.283 1499.6854 14:34:50.67 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.197 34.282 1499.6875 14:34:50.78 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.196 34.281 1499.6869 14:34:50.89 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.195 34.280 1499.6855 14:34:51.02 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.194 34.280 1499.6848 14:34:51.15 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.191 34.277 1499.6814 14:34:51.27 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.191 34.277 1499.6814 14:34:51.38 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.191 34.277 1499.6803 14:34:51.49 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.190 34.276 1499.6801 14:34:51.60 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.190 34.276 1499.6802 14:34:51.72 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.195 34.281 1499.6858 14:34:51.84 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.196 34.282 1499.6868 14:34:51.95 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.197 34.283 1499.6868 14:34:52.08 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.198 34.284 1499.6874 14:34:52.19 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.198 34.284 1499.6869 14:34:52.30 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.199 34.285 1499.6873 14:34:52.41 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.201 34.288 1499.6880 14:34:52.52 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.201 34.289 1499.6879 14:34:52.64 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.201 34.289 1499.6874 14:34:52.75 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.202 34.290 1499.6885 14:34:52.87 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.203 34.290 1499.6892 14:34:53.00 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.204 34.291 1499.6901 14:34:53.11 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.204 34.292 1499.6912 14:34:53.22 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.205 34.292 1499.6910 14:34:53.34 2015-10-27T13:34:50.171Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.206 34.294 1499.6921 14:34:53.45 2015-10-27T13:34:50.171Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.206 34.294 1499.6926 14:34:53.61 2015-10-27T13:34:50.171Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.207 34.295 1499.6924 14:34:53.74 2015-10-27T13:34:50.171Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.207 34.295 1499.6925 14:34:53.85 2015-10-27T13:34:50.171Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.207 34.295 1499.6936 14:34:53.96 2015-10-27T13:34:50.171Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.207 34.295 1499.6937 14:34:54.10 2015-10-27T13:34:50.896Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.208 34.295 1499.6948 14:34:54.21 2015-10-27T13:34:50.896Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.208 34.295 1499.6956 14:34:54.35 2015-10-27T13:34:50.896Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.208 34.295 1499.6957 14:34:54.47 2015-10-27T13:34:50.896Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.208 34.295 1499.6970 14:34:54.58 2015-10-27T13:34:50.896Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.208 34.295 1499.6970 14:34:54.69 2015-10-27T13:34:50.896Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.208 34.295 1499.6969 14:34:54.80 2015-10-27T13:34:51.631Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.208 34.295 1499.6971 14:34:54.91 2015-10-27T13:34:51.631Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.209 34.296 1499.6976 14:34:55.09 2015-10-27T13:34:51.631Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.208 34.295 1499.6959 14:34:55.21 2015-10-27T13:34:51.631Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.207 34.295 1499.6960 14:34:55.32 2015-10-27T13:34:51.631Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.207 34.294 1499.6952 14:34:55.43 2015-10-27T13:34:51.631Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.207 34.294 1499.6953 14:34:55.54 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.206 34.293 1499.6952 14:34:55.66 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.205 34.292 1499.6930 14:34:55.81 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.203 34.291 1499.6919 14:34:55.92 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.202 34.290 1499.6903 14:34:56.06 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.202 34.289 1499.6896 14:34:56.17 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.201 34.289 1499.6897 14:34:56.28 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.201 34.288 1499.6893 14:34:56.41 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.201 34.289 1499.6882 14:34:56.53 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.202 34.289 1499.6887 14:34:56.64 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.198 34.286 1499.6859 14:34:56.75 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.199 34.286 1499.6862 14:34:56.87 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.194 34.281 1499.6805 14:34:57.00 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.194 34.281 1499.6812 14:34:57.11 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.194 34.281 1499.6807 14:34:57.23 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.193 34.280 1499.6801 14:34:57.34 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.193 34.280 1499.6791 14:34:57.45 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.192 34.279 1499.6783 14:34:57.56 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.199 34.286 1499.6863 14:34:57.68 2015-10-27T13:34:54.226Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.199 34.286 1499.6860 14:34:57.79 2015-10-27T13:34:54.226Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.200 34.287 1499.6866 14:34:57.90 2015-10-27T13:34:54.226Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.200 34.287 1499.6863 14:34:58.04 2015-10-27T13:34:54.226Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.200 34.287 1499.6875 14:34:58.15 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.201 34.287 1499.6891 14:34:58.26 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.201 34.287 1499.6892 14:34:58.42 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.201 34.288 1499.6892 14:34:58.53 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.200 34.287 1499.6877 14:34:58.64 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.199 34.286 1499.6864 14:34:58.75 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.198 34.285 1499.6853 14:34:58.86 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.197 34.285 1499.6836 14:34:59.01 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.197 34.284 1499.6818 14:34:59.12 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.196 34.284 1499.6807 14:34:59.23 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.196 34.284 1499.6807 14:34:59.34 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.197 34.285 1499.6812 14:34:59.46 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.195 34.283 1499.6788 14:34:59.57 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.194 34.282 1499.6779 14:34:59.69 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.194 34.282 1499.6776 14:34:59.80 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.193 34.281 1499.6779 14:34:59.91 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.193 34.280 1499.6775 14:35:00.04 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.195 34.282 1499.6804 14:35:00.15 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.194 34.281 1499.6794 14:35:00.31 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.194 34.281 1499.6791 14:35:00.42 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.193 34.280 1499.6786 14:35:00.54 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.192 34.280 1499.6780 14:35:00.65 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.192 34.279 1499.6779 14:35:00.76 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.192 34.279 1499.6781 14:35:00.87 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.191 34.278 1499.6785 14:35:01.00 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.191 34.278 1499.6780 14:35:01.12 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.191 34.278 1499.6785 14:35:01.23 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.192 34.279 1499.6792 14:35:01.34 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.193 34.280 1499.6794 14:35:01.45 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.193 34.281 1499.6794 14:35:01.58 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.194 34.282 1499.6802 14:35:01.70 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.195 34.283 1499.6809 14:35:01.81 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.196 34.284 1499.6815 14:35:01.92 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.197 34.285 1499.6823 14:35:02.05 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.197 34.285 1499.6814 14:35:02.16 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.198 34.286 1499.6815 14:35:02.27 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.198 34.286 1499.6824 14:35:02.39 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.199 34.287 1499.6835 14:35:02.50 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.193 34.282 1499.6777 14:35:02.61 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.192 34.280 1499.6765 14:35:02.72 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.191 34.279 1499.6755 14:35:02.84 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.192 34.280 1499.6760 14:35:02.95 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.192 34.280 1499.6780 14:35:03.08 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.193 34.281 1499.6792 14:35:03.19 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.193 34.281 1499.6798 14:35:03.30 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.193 34.281 1499.6794 14:35:03.41 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.193 34.281 1499.6799 14:35:03.53 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.193 34.281 1499.6805 14:35:03.64 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.196 34.283 1499.6847 14:35:03.75 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.196 34.283 1499.6848 14:35:03.86