2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.228 34.314 1499.7159 14:33:02.37 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.227 34.313 1499.7163 14:33:02.55 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.227 34.313 1499.7164 14:33:02.66 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.227 34.313 1499.7170 14:33:02.77 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.227 34.312 1499.7169 14:33:02.88 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.226 34.312 1499.7166 14:33:03.02 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.226 34.312 1499.7155 14:33:03.13 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.226 34.312 1499.7158 14:33:03.24 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.226 34.312 1499.7147 14:33:03.35 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.227 34.313 1499.7155 14:33:03.47 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.227 34.314 1499.7167 14:33:03.58 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.228 34.315 1499.7177 14:33:03.69 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.229 34.315 1499.7181 14:33:03.80 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.229 34.316 1499.7177 14:33:03.92 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.230 34.316 1499.7190 14:33:04.05 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.231 34.317 1499.7198 14:33:04.16 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.231 34.317 1499.7205 14:33:04.27 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.231 34.317 1499.7212 14:33:04.38 2015-10-27T13:33:02.321Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.232 34.318 1499.7208 14:33:04.50 2015-10-27T13:33:02.321Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.232 34.319 1499.7209 14:33:04.61 2015-10-27T13:33:02.321Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.233 34.320 1499.7218 14:33:04.72 2015-10-27T13:33:02.321Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.233 34.320 1499.7222 14:33:04.83 2015-10-27T13:33:02.321Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.233 34.320 1499.7209 14:33:04.94 2015-10-27T13:33:02.321Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.232 34.319 1499.7207 14:33:05.09 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.62 12.971 40.223 34.311 1499.7092 14:33:05.20 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.62 12.971 40.222 34.310 1499.7078 14:33:05.31 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.67 12.971 40.222 34.310 1499.7080 14:33:05.43 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.66 12.971 40.221 34.309 1499.7080 14:33:05.54 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.220 34.308 1499.7070 14:33:05.65 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.220 34.308 1499.7067 14:33:05.76 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.220 34.308 1499.7072 14:33:05.88 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.220 34.308 1499.7080 14:33:06.01 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.222 34.309 1499.7102 14:33:06.12 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.223 34.310 1499.7118 14:33:06.23 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.224 34.311 1499.7157 14:33:06.35 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.226 34.312 1499.7172 14:33:06.55 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.227 34.313 1499.7191 14:33:06.66 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.228 34.314 1499.7207 14:33:06.77 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.229 34.315 1499.7212 14:33:06.88 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.230 34.315 1499.7217 14:33:07.01 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.230 34.315 1499.7219 14:33:07.12 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.230 34.315 1499.7216 14:33:07.24 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.230 34.315 1499.7224 14:33:07.35 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.231 34.316 1499.7238 14:33:07.47 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.231 34.316 1499.7244 14:33:07.58 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.231 34.315 1499.7281 14:33:07.71 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.232 34.315 1499.7291 14:33:07.82 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.231 34.314 1499.7292 14:33:07.93 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.231 34.314 1499.7286 14:33:08.06 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.230 34.313 1499.7269 14:33:08.18 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.230 34.313 1499.7267 14:33:08.29 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.230 34.313 1499.7267 14:33:08.40 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.230 34.313 1499.7264 14:33:08.51 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.230 34.313 1499.7261 14:33:08.62 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.230 34.314 1499.7258 14:33:08.73 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.231 34.315 1499.7266 14:33:08.85 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.232 34.316 1499.7262 14:33:08.96 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.232 34.316 1499.7260 14:33:09.09 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.232 34.317 1499.7250 14:33:09.20 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.232 34.317 1499.7236 14:33:09.32 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.231 34.316 1499.7225 14:33:09.43 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.231 34.316 1499.7218 14:33:09.54 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.231 34.316 1499.7218 14:33:09.65 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.231 34.316 1499.7224 14:33:09.77 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.231 34.317 1499.7225 14:33:09.88 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.231 34.316 1499.7223 14:33:10.01 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.231 34.316 1499.7222 14:33:10.12 2015-10-27T13:33:06.881Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.230 34.315 1499.7223 14:33:10.25 2015-10-27T13:33:06.881Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.230 34.315 1499.7222 14:33:10.45 2015-10-27T13:33:06.881Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.230 34.315 1499.7220 14:33:10.56 2015-10-27T13:33:06.881Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.230 34.316 1499.7179 14:33:10.68 2015-10-27T13:33:06.881Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.229 34.316 1499.7168 14:33:10.79 2015-10-27T13:33:07.041Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.228 34.315 1499.7152 14:33:10.90 2015-10-27T13:33:08.111Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.227 34.314 1499.7140 14:33:11.07 2015-10-27T13:33:08.111Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.227 34.315 1499.7136 14:33:11.22 2015-10-27T13:33:08.111Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.227 34.315 1499.7136 14:33:11.33 2015-10-27T13:33:08.111Z|I-OCEAN7-304-XXXX| 26.52 12.971 40.227 34.315 1499.7114 14:33:11.44 2015-10-27T13:33:08.111Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.227 34.315 1499.7108 14:33:11.56 2015-10-27T13:33:08.111Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.227 34.315 1499.7109 14:33:11.67 2015-10-27T13:33:08.111Z|I-OCEAN7-304-XXXX| 26.55 12.970 40.227 34.315 1499.7107 14:33:11.78 2015-10-27T13:33:08.111Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.227 34.314 1499.7157 14:33:11.90 2015-10-27T13:33:08.111Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.227 34.314 1499.7145 14:33:12.03 2015-10-27T13:33:08.847Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.226 34.313 1499.7134 14:33:12.14 2015-10-27T13:33:08.847Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.226 34.313 1499.7142 14:33:12.30 2015-10-27T13:33:08.847Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.227 34.313 1499.7148 14:33:12.41 2015-10-27T13:33:08.847Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.227 34.313 1499.7162 14:33:12.52 2015-10-27T13:33:08.847Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.228 34.314 1499.7178 14:33:12.64 2015-10-27T13:33:08.847Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.229 34.314 1499.7192 14:33:12.75 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.229 34.315 1499.7203 14:33:12.87 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.229 34.315 1499.7205 14:33:13.06 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.234 34.320 1499.7258 14:33:13.17 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.235 34.320 1499.7267 14:33:13.29 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.235 34.321 1499.7269 14:33:13.40 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.236 34.321 1499.7275 14:33:13.51 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.235 34.321 1499.7274 14:33:13.62 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.235 34.321 1499.7273 14:33:13.73 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.235 34.321 1499.7273 14:33:13.85 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.236 34.321 1499.7280 14:33:13.96 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.235 34.320 1499.7283 14:33:14.09 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.234 34.320 1499.7275 14:33:14.20 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.234 34.319 1499.7261 14:33:14.32 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.233 34.319 1499.7238 14:33:14.43 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.232 34.319 1499.7225 14:33:14.54 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.232 34.318 1499.7214 14:33:14.65 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.231 34.317 1499.7200 14:33:14.76 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.230 34.316 1499.7198 14:33:14.88 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.229 34.316 1499.7194 14:33:15.01 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.229 34.315 1499.7197 14:33:15.12 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.228 34.315 1499.7191 14:33:15.24 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.228 34.314 1499.7186 14:33:15.35 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.228 34.314 1499.7183 14:33:15.46 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.228 34.315 1499.7191 14:33:15.59 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.229 34.315 1499.7201 14:33:15.71 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.229 34.315 1499.7216 14:33:15.82 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.230 34.315 1499.7217 14:33:15.93 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.230 34.315 1499.7224 14:33:16.06 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.230 34.315 1499.7230 14:33:16.17 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.230 34.315 1499.7230 14:33:16.29 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.230 34.315 1499.7231 14:33:16.40 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.231 34.316 1499.7235 14:33:16.51 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.231 34.317 1499.7234 14:33:16.63 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.231 34.317 1499.7224 14:33:16.74 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.231 34.317 1499.7216 14:33:16.85 2015-10-27T13:33:13.556Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.231 34.317 1499.7212 14:33:16.96 2015-10-27T13:33:13.556Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.231 34.317 1499.7205 14:33:17.13 2015-10-27T13:33:13.556Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.230 34.317 1499.7200 14:33:17.24 2015-10-27T13:33:13.556Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.229 34.316 1499.7189 14:33:17.35 2015-10-27T13:33:13.557Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.228 34.314 1499.7166 14:33:17.47 2015-10-27T13:33:14.065Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.227 34.314 1499.7139 14:33:17.58 2015-10-27T13:33:14.065Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.226 34.313 1499.7117 14:33:17.74 2015-10-27T13:33:14.065Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.225 34.313 1499.7104 14:33:17.85 2015-10-27T13:33:14.065Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.225 34.312 1499.7095 14:33:17.97 2015-10-27T13:33:14.311Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.224 34.312 1499.7079 14:33:18.10 2015-10-27T13:33:14.311Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.223 34.310 1499.7072 14:33:18.23 2015-10-27T13:33:15.322Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.221 34.309 1499.7064 14:33:18.34 2015-10-27T13:33:15.322Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.219 34.307 1499.7047 14:33:18.54 2015-10-27T13:33:15.322Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.218 34.305 1499.7030 14:33:18.65 2015-10-27T13:33:15.322Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.216 34.304 1499.7006 14:33:18.77 2015-10-27T13:33:15.322Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.215 34.303 1499.6992 14:33:18.88 2015-10-27T13:33:15.322Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.213 34.301 1499.6982 14:33:19.01 2015-10-27T13:33:15.322Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.212 34.300 1499.6971 14:33:19.12 2015-10-27T13:33:15.322Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.211 34.298 1499.6957 14:33:19.24 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.209 34.297 1499.6947 14:33:19.35 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.208 34.295 1499.6935 14:33:19.51 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.206 34.293 1499.6926 14:33:19.62 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.204 34.291 1499.6914 14:33:19.74 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.202 34.289 1499.6893 14:33:19.85 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.201 34.287 1499.6874 14:33:19.96 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.200 34.287 1499.6863 14:33:20.09 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.199 34.286 1499.6852 14:33:20.21 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.199 34.286 1499.6852 14:33:20.32 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.198 34.286 1499.6849 14:33:20.43 2015-10-27T13:33:17.087Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.198 34.285 1499.6844 14:33:20.54 2015-10-27T13:33:17.087Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.197 34.282 1499.6877 14:33:20.75 2015-10-27T13:33:17.087Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.196 34.281 1499.6875 14:33:20.86 2015-10-27T13:33:17.087Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.196 34.280 1499.6876 14:33:21.01 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.196 34.280 1499.6890 14:33:21.12 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.196 34.280 1499.6893 14:33:21.28 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.196 34.280 1499.6898 14:33:21.39 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.197 34.281 1499.6908 14:33:21.50 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.197 34.281 1499.6917 14:33:21.61 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.197 34.281 1499.6913 14:33:21.72 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.198 34.282 1499.6915 14:33:21.84 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.198 34.282 1499.6917 14:33:21.95 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.197 34.282 1499.6902 14:33:22.08 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.197 34.282 1499.6896 14:33:22.19 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.196 34.281 1499.6882 14:33:22.30 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.195 34.281 1499.6869 14:33:22.42 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.199 34.285 1499.6898 14:33:22.53 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.200 34.287 1499.6901 14:33:22.64 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.201 34.287 1499.6896 14:33:22.76 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.287 1499.6880 14:33:22.87 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.201 34.288 1499.6886 14:33:23.01 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.201 34.288 1499.6887 14:33:23.12 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.202 34.288 1499.6940 14:33:23.23 2015-10-27T13:33:20.252Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.203 34.289 1499.6956 14:33:23.34 2015-10-27T13:33:20.252Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.203 34.288 1499.6951 14:33:23.46 2015-10-27T13:33:20.252Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.202 34.287 1499.6948 14:33:23.59 2015-10-27T13:33:20.252Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.202 34.287 1499.6945 14:33:23.70 2015-10-27T13:33:20.252Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.201 34.287 1499.6940 14:33:23.81 2015-10-27T13:33:20.252Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.201 34.286 1499.6943 14:33:23.92 2015-10-27T13:33:20.252Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.201 34.286 1499.6948 14:33:24.05 2015-10-27T13:33:20.252Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.201 34.287 1499.6935 14:33:24.17 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.201 34.287 1499.6921 14:33:24.28 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.200 34.287 1499.6902 14:33:24.44 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.201 34.287 1499.6895 14:33:24.55 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.201 34.288 1499.6890 14:33:24.66 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.201 34.288 1499.6880 14:33:24.77 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.196 34.284 1499.6813 14:33:24.88 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.196 34.284 1499.6797 14:33:25.02 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.197 34.286 1499.6796 14:33:25.13 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.198 34.287 1499.6809 14:33:25.24 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.199 34.287 1499.6815 14:33:25.35 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.200 34.288 1499.6831 14:33:25.46 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.201 34.289 1499.6848 14:33:25.57 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.201 34.290 1499.6862 14:33:25.69 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.202 34.290 1499.6874 14:33:25.80 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.285 1499.6813 14:33:25.91 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.195 34.284 1499.6802 14:33:26.04 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.195 34.283 1499.6797 14:33:26.17 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.194 34.283 1499.6790 14:33:26.28 2015-10-27T13:33:23.057Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.194 34.283 1499.6775 14:33:26.39 2015-10-27T13:33:23.057Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.193 34.282 1499.6759 14:33:26.51 2015-10-27T13:33:23.057Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.193 34.282 1499.6754 14:33:26.62 2015-10-27T13:33:23.057Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.193 34.282 1499.6753 14:33:26.73 2015-10-27T13:33:23.057Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.193 34.282 1499.6765 14:33:26.85 2015-10-27T13:33:23.057Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.194 34.282 1499.6770 14:33:26.96 2015-10-27T13:33:23.782Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.194 34.283 1499.6771 14:33:27.09 2015-10-27T13:33:23.782Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.194 34.283 1499.6768 14:33:27.24 2015-10-27T13:33:23.782Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.195 34.284 1499.6768 14:33:27.35 2015-10-27T13:33:23.782Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.195 34.284 1499.6774 14:33:27.46 2015-10-27T13:33:23.782Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.195 34.283 1499.6772 14:33:27.58 2015-10-27T13:33:23.782Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.195 34.283 1499.6765 14:33:27.69 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.195 34.283 1499.6769 14:33:27.80 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.195 34.283 1499.6768 14:33:27.96 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.194 34.282 1499.6774 14:33:28.09 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.194 34.282 1499.6781 14:33:28.20 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.194 34.281 1499.6780 14:33:28.32 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.193 34.281 1499.6786 14:33:28.43 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.193 34.281 1499.6794 14:33:28.54 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.194 34.281 1499.6797 14:33:28.66 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.194 34.281 1499.6803 14:33:28.78 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.194 34.281 1499.6812 14:33:28.89 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.195 34.281 1499.6819 14:33:29.03 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.194 34.281 1499.6821 14:33:29.14 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.194 34.281 1499.6820 14:33:29.25 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.195 34.281 1499.6821 14:33:29.37 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.196 34.282 1499.6836 14:33:29.48 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.197 34.283 1499.6858 14:33:29.59 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.197 34.283 1499.6869 14:33:29.70 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.198 34.284 1499.6873 14:33:29.81 2015-10-27T13:33:26.597Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.198 34.284 1499.6879 14:33:29.93 2015-10-27T13:33:26.597Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.199 34.285 1499.6893 14:33:30.06 2015-10-27T13:33:26.597Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.199 34.285 1499.6891 14:33:30.17 2015-10-27T13:33:26.597Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.200 34.285 1499.6896 14:33:30.29 2015-10-27T13:33:26.597Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.200 34.286 1499.6903 14:33:30.40 2015-10-27T13:33:26.597Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.200 34.285 1499.6898 14:33:30.51 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.200 34.286 1499.6896 14:33:30.62 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.200 34.286 1499.6885 14:33:30.83 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.200 34.286 1499.6880 14:33:30.94 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.202 34.288 1499.6903 14:33:31.07 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.202 34.289 1499.6904 14:33:31.18 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.203 34.289 1499.6903 14:33:31.30 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.203 34.290 1499.6903 14:33:31.42 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.203 34.290 1499.6897 14:33:31.54 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.204 34.292 1499.6899 14:33:31.65 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.205 34.292 1499.6899 14:33:31.76 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.205 34.293 1499.6907 14:33:31.87 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.205 34.293 1499.6904 14:33:32.00 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.205 34.293 1499.6897 14:33:32.11 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.205 34.293 1499.6901 14:33:32.22 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.205 34.293 1499.6902 14:33:32.34 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.205 34.293 1499.6910 14:33:32.45 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.205 34.293 1499.6917 14:33:32.57 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.206 34.293 1499.6932 14:33:32.68 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.206 34.293 1499.6941 14:33:32.79 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.201 34.288 1499.6890 14:33:32.90 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.200 34.287 1499.6879 14:33:33.03 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.199 34.286 1499.6870 14:33:33.14 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.198 34.285 1499.6864 14:33:33.26 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.197 34.284 1499.6859 14:33:33.37 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.196 34.283 1499.6854 14:33:33.48 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.195 34.282 1499.6846 14:33:33.59 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.195 34.281 1499.6841 14:33:33.71 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.194 34.281 1499.6838 14:33:33.82 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.194 34.280 1499.6823 14:33:33.95 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.193 34.280 1499.6818 14:33:34.08 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.193 34.280 1499.6809 14:33:34.19 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.193 34.280 1499.6801 14:33:34.30 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.193 34.280 1499.6797 14:33:34.41 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.193 34.281 1499.6803 14:33:34.53 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.194 34.281 1499.6805 14:33:34.64 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.194 34.281 1499.6808 14:33:34.75 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.193 34.281 1499.6804 14:33:34.86 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.193 34.280 1499.6804 14:33:34.97 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.193 34.280 1499.6813 14:33:35.10 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.193 34.281 1499.6797 14:33:35.21 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.193 34.281 1499.6785 14:33:35.33 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.193 34.281 1499.6776 14:33:35.44 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.193 34.282 1499.6776 14:33:35.55 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.194 34.282 1499.6788 14:33:35.66 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.195 34.283 1499.6796 14:33:35.78 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.196 34.284 1499.6809 14:33:35.89 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.197 34.285 1499.6814 14:33:36.02 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.198 34.286 1499.6820 14:33:36.13 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.198 34.286 1499.6823 14:33:36.25 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.198 34.286 1499.6815 14:33:36.36 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.198 34.287 1499.6819 14:33:36.49 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.199 34.287 1499.6827 14:33:36.60 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.199 34.288 1499.6826 14:33:36.71 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.199 34.288 1499.6823 14:33:36.82 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.199 34.287 1499.6819 14:33:36.93 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.198 34.287 1499.6819 14:33:37.07 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.198 34.287 1499.6823 14:33:37.18 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.199 34.287 1499.6831 14:33:37.29 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.200 34.288 1499.6837 14:33:37.41 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.200 34.289 1499.6843 14:33:37.52 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.199 34.287 1499.6827 14:33:37.63 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.198 34.286 1499.6826 14:33:37.74 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.202 34.290 1499.6874 14:33:37.85 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.203 34.290 1499.6882 14:33:37.97 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.201 34.289 1499.6869 14:33:38.10 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.288 1499.6866 14:33:38.21 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.199 34.287 1499.6846 14:33:38.32 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.199 34.286 1499.6833 14:33:38.44 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.198 34.285 1499.6826 14:33:38.55 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.197 34.284 1499.6821 14:33:38.71 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.196 34.284 1499.6803 14:33:38.82 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.197 34.285 1499.6805 14:33:38.93 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.197 34.285 1499.6814 14:33:39.08 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.198 34.286 1499.6829 14:33:39.19 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.199 34.287 1499.6837 14:33:39.31 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.200 34.287 1499.6848 14:33:39.42 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.201 34.288 1499.6857 14:33:39.53 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.203 34.290 1499.6881 14:33:39.64 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.203 34.291 1499.6890 14:33:39.75 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.197 34.285 1499.6823 14:33:39.86 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.197 34.285 1499.6826 14:33:39.97 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.198 34.286 1499.6832 14:33:40.10 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.198 34.286 1499.6841 14:33:40.22 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.199 34.286 1499.6841 14:33:40.33 2015-10-27T13:33:36.540Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.199 34.287 1499.6846 14:33:40.44 2015-10-27T13:33:36.540Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.199 34.287 1499.6848 14:33:40.56 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.199 34.286 1499.6843 14:33:40.67 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.199 34.287 1499.6840 14:33:40.78 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.199 34.287 1499.6851 14:33:40.89 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.200 34.287 1499.6859 14:33:41.02 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.197 34.284 1499.6823 14:33:41.14 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.196 34.284 1499.6825 14:33:41.25 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.196 34.283 1499.6819 14:33:41.36 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.196 34.283 1499.6838 14:33:41.47 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.196 34.283 1499.6842 14:33:41.60 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.196 34.283 1499.6852 14:33:41.72 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.197 34.283 1499.6843 14:33:41.83 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.196 34.283 1499.6843 14:33:41.94 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.196 34.283 1499.6844 14:33:42.08 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.197 34.283 1499.6855 14:33:42.19 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.197 34.284 1499.6870 14:33:42.30 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.198 34.285 1499.6875 14:33:42.41 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.199 34.286 1499.6884 14:33:42.52 2015-10-27T13:33:38.727Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.200 34.286 1499.6888 14:33:42.63 2015-10-27T13:33:39.327Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.200 34.287 1499.6893 14:33:42.75 2015-10-27T13:33:39.327Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.200 34.287 1499.6886 14:33:42.89 2015-10-27T13:33:39.327Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.200 34.287 1499.6880 14:33:43.02 2015-10-27T13:33:39.327Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.200 34.287 1499.6871 14:33:43.13 2015-10-27T13:33:39.327Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.199 34.287 1499.6853 14:33:43.24 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.199 34.286 1499.6846 14:33:43.36 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.198 34.286 1499.6838 14:33:43.56 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.198 34.286 1499.6835 14:33:43.67 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.198 34.286 1499.6847 14:33:43.78 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.199 34.286 1499.6849 14:33:43.90 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.198 34.286 1499.6832 14:33:44.03 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.201 34.289 1499.6869 14:33:44.14 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.202 34.290 1499.6874 14:33:44.27 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.202 34.290 1499.6875 14:33:44.38 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.202 34.289 1499.6875 14:33:44.49 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.202 34.290 1499.6874 14:33:44.61 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.199 34.287 1499.6836 14:33:44.72 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.198 34.286 1499.6833 14:33:44.83 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.197 34.285 1499.6825 14:33:44.94 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.196 34.284 1499.6821 14:33:45.07 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.196 34.284 1499.6816 14:33:45.18 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.196 34.284 1499.6816 14:33:45.30 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.195 34.283 1499.6816 14:33:45.41 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.290 1499.6880 14:33:45.52 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.203 34.291 1499.6896 14:33:45.64 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.206 34.294 1499.6925 14:33:45.75 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.206 34.293 1499.6919 14:33:45.86 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.205 34.293 1499.6910 14:33:45.97 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.205 34.293 1499.6901 14:33:46.11 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.205 34.293 1499.6904 14:33:46.22 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.205 34.293 1499.6913 14:33:46.33 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.206 34.293 1499.6919 14:33:46.44 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.206 34.294 1499.6918 14:33:46.56 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.206 34.294 1499.6907 14:33:46.67 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.206 34.294 1499.6896 14:33:46.80 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.206 34.295 1499.6899 14:33:46.91 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.202 34.290 1499.6854 14:33:47.04 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.201 34.290 1499.6842 14:33:47.16 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.200 34.289 1499.6818 14:33:47.27 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.199 34.288 1499.6807 14:33:47.38 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.198 34.288 1499.6799 14:33:47.49 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.198 34.287 1499.6803 14:33:47.60 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.197 34.286 1499.6794 14:33:47.72 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.195 34.284 1499.6780 14:33:47.83 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.194 34.283 1499.6769 14:33:47.94 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.193 34.283 1499.6755 14:33:48.07 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.196 34.285 1499.6782 14:33:48.19 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.197 34.285 1499.6794 14:33:48.30 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.198 34.286 1499.6813 14:33:48.41 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.200 34.287 1499.6848 14:33:48.53 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.292 1499.6914 14:33:48.64 2015-10-27T13:33:45.188Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.291 1499.6914 14:33:48.75 2015-10-27T13:33:45.188Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.205 34.292 1499.6917 14:33:48.87 2015-10-27T13:33:45.188Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.197 34.284 1499.6825 14:33:49.00 2015-10-27T13:33:45.188Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.197 34.285 1499.6825 14:33:49.11 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.208 34.295 1499.6949 14:33:49.22 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.204 34.292 1499.6908 14:33:49.35 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.291 1499.6908 14:33:49.46 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.203 34.291 1499.6898 14:33:49.57 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6885 14:33:49.69 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.201 34.288 1499.6874 14:33:49.80 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.199 34.287 1499.6857 14:33:49.91 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.198 34.286 1499.6836 14:33:50.04 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.197 34.285 1499.6819 14:33:50.16 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.197 34.285 1499.6821 14:33:50.27 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.197 34.285 1499.6819 14:33:50.39 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.197 34.284 1499.6820 14:33:50.50 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.197 34.284 1499.6827 14:33:50.61 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.196 34.284 1499.6833 14:33:50.72 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.196 34.283 1499.6843 14:33:50.83 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.196 34.283 1499.6846 14:33:50.95 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.196 34.283 1499.6846 14:33:51.08 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.195 34.282 1499.6838 14:33:51.19 2015-10-27T13:33:49.137Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.195 34.282 1499.6832 14:33:51.30 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.195 34.282 1499.6838 14:33:51.41 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.195 34.282 1499.6840 14:33:51.52 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.195 34.282 1499.6844 14:33:51.64 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.196 34.282 1499.6855 14:33:51.75 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.196 34.282 1499.6862 14:33:51.88 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.196 34.282 1499.6869 14:33:52.01 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.197 34.283 1499.6870 14:33:52.12 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.198 34.284 1499.6886 14:33:52.24 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.199 34.285 1499.6898 14:33:52.35 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.200 34.286 1499.6909 14:33:52.46 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.199 34.285 1499.6886 14:33:52.57 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.199 34.285 1499.6882 14:33:52.69 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.199 34.285 1499.6888 14:33:52.80 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.200 34.286 1499.6893 14:33:52.91 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.197 34.283 1499.6873 14:33:53.04 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.198 34.284 1499.6873 14:33:53.16 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.198 34.285 1499.6866 14:33:53.27 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.198 34.285 1499.6864 14:33:53.38 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.199 34.285 1499.6871 14:33:53.50 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.199 34.286 1499.6870 14:33:53.61 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.286 1499.6865 14:33:53.72 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.285 1499.6854 14:33:53.83 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.197 34.284 1499.6841 14:33:53.95 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.197 34.284 1499.6832 14:33:54.08 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.196 34.284 1499.6826 14:33:54.19 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.196 34.283 1499.6824 14:33:54.30 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.195 34.283 1499.6815 14:33:54.43 2015-10-27T13:33:51.210Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.195 34.283 1499.6803 14:33:54.54 2015-10-27T13:33:51.210Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.194 34.282 1499.6788 14:33:54.66 2015-10-27T13:33:51.210Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.193 34.281 1499.6775 14:33:54.77 2015-10-27T13:33:51.210Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.192 34.281 1499.6763 14:33:54.88 2015-10-27T13:33:51.210Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.193 34.281 1499.6765 14:33:55.01 2015-10-27T13:33:51.210Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.193 34.281 1499.6770 14:33:55.12 2015-10-27T13:33:51.210Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.193 34.281 1499.6758 14:33:55.24 2015-10-27T13:33:53.178Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.192 34.281 1499.6753 14:33:55.35 2015-10-27T13:33:53.178Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.192 34.280 1499.6743 14:33:55.46 2015-10-27T13:33:53.178Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.200 34.288 1499.6832 14:33:55.57 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.201 34.290 1499.6852 14:33:55.68 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.202 34.291 1499.6865 14:33:55.80 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.203 34.291 1499.6866 14:33:55.91 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.202 34.290 1499.6862 14:33:56.04 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.202 34.290 1499.6863 14:33:56.15 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.203 34.291 1499.6871 14:33:56.27 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.203 34.291 1499.6876 14:33:56.38 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.202 34.290 1499.6871 14:33:56.49 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.202 34.290 1499.6866 14:33:56.60 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.202 34.290 1499.6858 14:33:56.72 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.202 34.290 1499.6859 14:33:56.83 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.201 34.289 1499.6862 14:33:56.96 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.201 34.289 1499.6858 14:33:57.09 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.200 34.285 1499.6940 14:33:57.20 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.200 34.284 1499.6942 14:33:57.32 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.199 34.284 1499.6931 14:33:57.43 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.199 34.283 1499.6919 14:33:57.54 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.198 34.283 1499.6926 14:33:57.66 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.198 34.283 1499.6921 14:33:57.77 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.198 34.283 1499.6923 14:33:57.88 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.198 34.283 1499.6923 14:33:58.01 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.198 34.283 1499.6910 14:33:58.12 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.198 34.283 1499.6903 14:33:58.23 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.199 34.284 1499.6898 14:33:58.35 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.199 34.285 1499.6891 14:33:58.46 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.199 34.285 1499.6890 14:33:58.57 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.200 34.286 1499.6880 14:33:58.69 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.200 34.287 1499.6882 14:33:58.80 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.200 34.287 1499.6877 14:33:58.91 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.201 34.288 1499.6881 14:33:59.05 2015-10-27T13:33:57.140Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.201 34.289 1499.6879 14:33:59.16 2015-10-27T13:33:57.140Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.202 34.289 1499.6882 14:33:59.31 2015-10-27T13:33:57.140Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6890 14:33:59.42 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.203 34.290 1499.6901 14:33:59.55 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.203 34.290 1499.6909 14:33:59.67 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.204 34.290 1499.6921 14:33:59.78 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.204 34.290 1499.6932 14:33:59.89 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.204 34.290 1499.6934 14:34:00.02 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.203 34.289 1499.6934 14:34:00.13 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.205 34.290 1499.6957 14:34:00.25 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.204 34.290 1499.6965 14:34:00.36 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.198 34.283 1499.6891 14:34:00.47 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.197 34.283 1499.6879 14:34:00.59 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.196 34.282 1499.6862 14:34:00.70 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.196 34.282 1499.6860 14:34:00.81 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.195 34.281 1499.6853 14:34:00.92 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.195 34.281 1499.6844 14:34:01.06 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.194 34.280 1499.6832 14:34:01.17 2015-10-27T13:33:57.478Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.194 34.280 1499.6835 14:34:01.28 2015-10-27T13:33:57.478Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.195 34.281 1499.6852 14:34:01.39 2015-10-27T13:33:57.980Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.196 34.282 1499.6857 14:34:01.50 2015-10-27T13:33:57.980Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.197 34.283 1499.6875 14:34:01.66 2015-10-27T13:33:57.980Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.198 34.284 1499.6874 14:34:01.78 2015-10-27T13:33:57.980Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.198 34.284 1499.6874 14:34:01.89 2015-10-27T13:33:58.459Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.197 34.283 1499.6863 14:34:02.02 2015-10-27T13:33:58.459Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.196 34.282 1499.6853 14:34:02.15 2015-10-27T13:33:58.459Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.193 34.280 1499.6815 14:34:02.26 2015-10-27T13:33:58.459Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.193 34.279 1499.6820 14:34:02.37