2015-10-27T13:32:00.449Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.200 34.287 1499.6879 14:32:03.06 2015-10-27T13:32:00.449Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.201 34.288 1499.6884 14:32:03.21 2015-10-27T13:32:00.449Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.201 34.289 1499.6879 14:32:03.33 2015-10-27T13:32:00.449Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.202 34.289 1499.6875 14:32:03.44 2015-10-27T13:32:00.449Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.202 34.289 1499.6873 14:32:03.55 2015-10-27T13:32:00.449Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.202 34.289 1499.6874 14:32:03.66 2015-10-27T13:32:00.449Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.202 34.289 1499.6877 14:32:03.78 2015-10-27T13:32:00.449Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.202 34.289 1499.6873 14:32:03.89 2015-10-27T13:32:00.450Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.202 34.289 1499.6863 14:32:04.02 2015-10-27T13:32:00.450Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.201 34.289 1499.6854 14:32:04.13 2015-10-27T13:32:00.450Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.201 34.289 1499.6859 14:32:04.25 2015-10-27T13:32:00.450Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.200 34.288 1499.6836 14:32:04.36 2015-10-27T13:32:00.939Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.199 34.288 1499.6824 14:32:04.47 2015-10-27T13:32:00.939Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.198 34.287 1499.6805 14:32:04.61 2015-10-27T13:32:00.939Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.198 34.286 1499.6787 14:32:04.73 2015-10-27T13:32:00.939Z|I-OCEAN7-304-XXXX| 26.46 12.970 40.200 34.289 1499.6783 14:32:04.84 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.49 12.970 40.198 34.288 1499.6772 14:32:04.95 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.49 12.970 40.197 34.287 1499.6764 14:32:05.13 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.49 12.970 40.201 34.291 1499.6804 14:32:05.24 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.48 12.970 40.199 34.289 1499.6782 14:32:05.35 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.199 34.289 1499.6779 14:32:05.48 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.198 34.287 1499.6772 14:32:05.60 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.196 34.286 1499.6758 14:32:05.71 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.195 34.285 1499.6758 14:32:05.82 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.197 34.286 1499.6786 14:32:05.93 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.198 34.286 1499.6802 14:32:06.06 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.198 34.287 1499.6809 14:32:06.18 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.199 34.287 1499.6821 14:32:06.29 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.206 34.294 1499.6908 14:32:06.41 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.207 34.294 1499.6919 14:32:06.52 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.207 34.294 1499.6929 14:32:06.63 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.207 34.295 1499.6931 14:32:06.74 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.207 34.294 1499.6923 14:32:06.85 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.207 34.295 1499.6921 14:32:06.97 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.207 34.294 1499.6909 14:32:07.10 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.206 34.294 1499.6902 14:32:07.21 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.199 34.287 1499.6821 14:32:07.33 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.198 34.287 1499.6797 14:32:07.44 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.199 34.288 1499.6804 14:32:07.55 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.200 34.289 1499.6813 14:32:07.66 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.200 34.290 1499.6824 14:32:07.78 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.201 34.290 1499.6844 14:32:07.89 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.55 12.971 40.202 34.290 1499.6848 14:32:08.03 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.203 34.291 1499.6862 14:32:08.14 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.203 34.291 1499.6876 14:32:08.25 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.203 34.291 1499.6885 14:32:08.37 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.203 34.291 1499.6895 14:32:08.48 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.203 34.290 1499.6907 14:32:08.59 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.203 34.290 1499.6917 14:32:08.70 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.204 34.290 1499.6932 14:32:08.81 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.204 34.290 1499.6947 14:32:08.93 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.205 34.291 1499.6959 14:32:09.06 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.205 34.290 1499.6956 14:32:09.17 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.205 34.290 1499.6965 14:32:09.28 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.205 34.290 1499.6971 14:32:09.40 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.205 34.290 1499.6971 14:32:09.51 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.205 34.291 1499.6970 14:32:09.62 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.205 34.291 1499.6976 14:32:09.73 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.206 34.291 1499.6984 14:32:09.84 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.206 34.291 1499.6985 14:32:09.96 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.210 34.295 1499.7024 14:32:10.09 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.210 34.295 1499.7017 14:32:10.20 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.210 34.296 1499.7009 14:32:10.31 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.209 34.295 1499.6991 14:32:10.42 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.208 34.295 1499.6968 14:32:10.55 2015-10-27T13:32:06.996Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.207 34.294 1499.6943 14:32:10.66 2015-10-27T13:32:06.996Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.210 34.297 1499.6975 14:32:10.78 2015-10-27T13:32:06.996Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.210 34.297 1499.6969 14:32:10.89 2015-10-27T13:32:06.996Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.210 34.297 1499.6968 14:32:11.02 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.210 34.297 1499.6973 14:32:11.13 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.215 34.302 1499.7026 14:32:11.25 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.57 12.969 40.215 34.305 1499.6945 14:32:11.36 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.55 12.969 40.215 34.306 1499.6948 14:32:11.47 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.55 12.969 40.216 34.307 1499.6958 14:32:11.58 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.51 12.969 40.217 34.307 1499.6963 14:32:11.70 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.52 12.969 40.218 34.309 1499.6976 14:32:11.81 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.53 12.969 40.220 34.310 1499.6993 14:32:11.92 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.57 12.969 40.222 34.312 1499.7015 14:32:12.06 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.55 12.969 40.222 34.312 1499.7028 14:32:12.17 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.55 12.970 40.217 34.307 1499.6986 14:32:12.28 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.54 12.970 40.217 34.306 1499.7002 14:32:12.39 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.212 34.301 1499.6957 14:32:12.55 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.212 34.300 1499.6957 14:32:12.67 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.215 34.302 1499.6996 14:32:12.78 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.216 34.303 1499.7020 14:32:12.89 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.215 34.302 1499.7026 14:32:13.02 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.217 34.303 1499.7050 14:32:13.15 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.216 34.302 1499.7045 14:32:13.27 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.216 34.302 1499.7036 14:32:13.38 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.216 34.302 1499.7030 14:32:13.49 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.215 34.302 1499.7025 14:32:13.60 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.215 34.302 1499.7028 14:32:13.71 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.210 34.297 1499.6973 14:32:13.83 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.210 34.297 1499.6958 14:32:13.94 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.209 34.297 1499.6948 14:32:14.07 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.209 34.297 1499.6940 14:32:14.18 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.208 34.296 1499.6930 14:32:14.30 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.208 34.296 1499.6924 14:32:14.41 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.207 34.295 1499.6920 14:32:14.52 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.207 34.295 1499.6920 14:32:14.63 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.208 34.296 1499.6932 14:32:14.75 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.209 34.296 1499.6940 14:32:14.86 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.210 34.297 1499.6957 14:32:14.97 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.211 34.298 1499.6973 14:32:15.11 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.212 34.299 1499.6997 14:32:15.22 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.213 34.300 1499.7008 14:32:15.33 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.214 34.301 1499.7014 14:32:15.44 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.215 34.302 1499.7020 14:32:15.55 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.217 34.304 1499.7042 14:32:15.68 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.218 34.305 1499.7050 14:32:15.79 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.218 34.305 1499.7062 14:32:15.91 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.218 34.305 1499.7068 14:32:16.04 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.221 34.307 1499.7089 14:32:16.15 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.221 34.307 1499.7092 14:32:16.27 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.221 34.308 1499.7091 14:32:16.38 2015-10-27T13:32:12.929Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.222 34.309 1499.7090 14:32:16.49 2015-10-27T13:32:12.929Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.221 34.308 1499.7069 14:32:16.60 2015-10-27T13:32:12.929Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.227 34.315 1499.7135 14:32:16.72 2015-10-27T13:32:12.929Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.228 34.316 1499.7142 14:32:16.83 2015-10-27T13:32:13.319Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.229 34.317 1499.7152 14:32:16.94 2015-10-27T13:32:13.319Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.227 34.315 1499.7129 14:32:17.12 2015-10-27T13:32:13.319Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.226 34.315 1499.7115 14:32:17.23 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.226 34.314 1499.7114 14:32:17.35 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.226 34.314 1499.7114 14:32:17.50 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.226 34.314 1499.7112 14:32:17.62 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.226 34.314 1499.7101 14:32:17.73 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.220 34.309 1499.7048 14:32:17.84 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.220 34.308 1499.7037 14:32:17.95 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.219 34.308 1499.7026 14:32:18.08 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.219 34.307 1499.7030 14:32:18.20 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.219 34.308 1499.7039 14:32:18.33 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.227 34.315 1499.7136 14:32:18.45 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.228 34.315 1499.7144 14:32:18.56 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.228 34.315 1499.7156 14:32:18.67 2015-10-27T13:32:16.534Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.219 34.307 1499.7068 14:32:18.79 2015-10-27T13:32:16.534Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.218 34.305 1499.7056 14:32:18.95 2015-10-27T13:32:16.534Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.218 34.305 1499.7054 14:32:19.08 2015-10-27T13:32:16.534Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.218 34.305 1499.7069 14:32:19.19 2015-10-27T13:32:16.534Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.219 34.305 1499.7083 14:32:19.30 2015-10-27T13:32:16.534Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.220 34.306 1499.7095 14:32:19.42 2015-10-27T13:32:16.534Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.217 34.304 1499.7062 14:32:19.53 2015-10-27T13:32:16.535Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.217 34.304 1499.7054 14:32:19.64 2015-10-27T13:32:16.535Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.217 34.304 1499.7062 14:32:19.75 2015-10-27T13:32:16.535Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.217 34.304 1499.7067 14:32:19.87 2015-10-27T13:32:16.535Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.217 34.303 1499.7063 14:32:20.00 2015-10-27T13:32:16.535Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.221 34.307 1499.7114 14:32:20.11 2015-10-27T13:32:16.535Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.222 34.308 1499.7119 14:32:20.22 2015-10-27T13:32:16.535Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.223 34.309 1499.7123 14:32:20.33 2015-10-27T13:32:16.535Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.224 34.310 1499.7139 14:32:20.45 2015-10-27T13:32:16.814Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.225 34.311 1499.7145 14:32:20.56 2015-10-27T13:32:16.814Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.222 34.308 1499.7115 14:32:20.72 2015-10-27T13:32:17.294Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.221 34.307 1499.7096 14:32:20.83 2015-10-27T13:32:17.294Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.221 34.307 1499.7086 14:32:20.96 2015-10-27T13:32:17.294Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.218 34.305 1499.7047 14:32:21.09 2015-10-27T13:32:17.294Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.217 34.304 1499.7053 14:32:21.21 2015-10-27T13:32:18.029Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.217 34.303 1499.7040 14:32:21.32 2015-10-27T13:32:18.029Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.216 34.303 1499.7043 14:32:21.48 2015-10-27T13:32:18.029Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.216 34.303 1499.7052 14:32:21.59 2015-10-27T13:32:18.029Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.216 34.302 1499.7043 14:32:21.70 2015-10-27T13:32:18.029Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.216 34.302 1499.7037 14:32:21.82 2015-10-27T13:32:18.029Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.215 34.301 1499.7026 14:32:21.93 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.215 34.302 1499.7029 14:32:22.06 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.216 34.303 1499.7037 14:32:22.22 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.217 34.303 1499.7048 14:32:22.33 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.217 34.303 1499.7057 14:32:22.44 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.218 34.304 1499.7064 14:32:22.55 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.219 34.305 1499.7072 14:32:22.67 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.219 34.305 1499.7068 14:32:22.78 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.219 34.305 1499.7074 14:32:22.89 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.305 1499.7067 14:32:23.02 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.218 34.304 1499.7058 14:32:23.13 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.218 34.304 1499.7043 14:32:23.25 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.218 34.305 1499.7040 14:32:23.36 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.217 34.305 1499.7026 14:32:23.52 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.217 34.304 1499.7019 14:32:23.65 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.217 34.304 1499.7018 14:32:23.76 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.216 34.304 1499.7009 14:32:23.87 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.216 34.303 1499.7015 14:32:24.00 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.216 34.304 1499.7023 14:32:24.12 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.215 34.303 1499.7009 14:32:24.23 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.214 34.302 1499.7001 14:32:24.34 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.214 34.302 1499.7001 14:32:24.45 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.214 34.301 1499.6997 14:32:24.56 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.214 34.301 1499.7001 14:32:24.68 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.213 34.301 1499.6992 14:32:24.83 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.213 34.301 1499.6991 14:32:24.95 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.213 34.301 1499.6986 14:32:25.08 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.213 34.301 1499.7002 14:32:25.19 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.213 34.300 1499.7013 14:32:25.30 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.213 34.300 1499.6997 14:32:25.41 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.213 34.300 1499.7008 14:32:25.53 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.214 34.301 1499.7021 14:32:25.64 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.215 34.302 1499.7034 14:32:25.75 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.216 34.303 1499.7036 14:32:25.86 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.216 34.303 1499.7041 14:32:26.00 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.216 34.304 1499.7036 14:32:26.11 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.217 34.305 1499.7032 14:32:26.24 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.217 34.305 1499.7037 14:32:26.35 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.217 34.304 1499.7035 14:32:26.46 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.216 34.304 1499.7043 14:32:26.58 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.216 34.303 1499.7046 14:32:26.69 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.216 34.303 1499.7050 14:32:26.80 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.216 34.302 1499.7045 14:32:26.91 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.215 34.302 1499.7046 14:32:27.04 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.215 34.301 1499.7045 14:32:27.16 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.215 34.302 1499.7036 14:32:27.27 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.214 34.301 1499.7030 14:32:27.38 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.214 34.301 1499.7030 14:32:27.49 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.214 34.301 1499.7029 14:32:27.61 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.214 34.301 1499.7031 14:32:27.72 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.215 34.302 1499.7039 14:32:27.83 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.215 34.301 1499.7030 14:32:27.94 2015-10-27T13:32:24.429Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.214 34.301 1499.7024 14:32:28.07 2015-10-27T13:32:24.429Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.214 34.302 1499.7014 14:32:28.23 2015-10-27T13:32:24.429Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.215 34.302 1499.7001 14:32:28.34 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.207 34.295 1499.6909 14:32:28.45 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.206 34.294 1499.6898 14:32:28.66 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.207 34.296 1499.6903 14:32:28.77 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.209 34.297 1499.6913 14:32:28.90 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.210 34.299 1499.6926 14:32:29.03 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.215 34.304 1499.6989 14:32:29.15 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.216 34.305 1499.6992 14:32:29.26 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.217 34.306 1499.6993 14:32:29.38 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.218 34.307 1499.7002 14:32:29.49 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.50 12.970 40.221 34.309 1499.7035 14:32:29.60 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.222 34.310 1499.7040 14:32:29.72 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.223 34.311 1499.7043 14:32:29.83 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.223 34.312 1499.7061 14:32:29.94 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.224 34.312 1499.7072 14:32:30.07 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.224 34.312 1499.7083 14:32:30.19 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.224 34.312 1499.7070 14:32:30.30 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.224 34.312 1499.7067 14:32:30.41 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.224 34.313 1499.7080 14:32:30.53 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.223 34.311 1499.7062 14:32:30.64 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.222 34.310 1499.7050 14:32:30.75 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.221 34.310 1499.7045 14:32:30.86 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.222 34.310 1499.7053 14:32:31.98 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.215 34.304 1499.6974 14:32:31.11 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.215 34.303 1499.6984 14:32:31.22 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.216 34.304 1499.6992 14:32:31.33 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.216 34.304 1499.6997 14:32:31.46 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.216 34.304 1499.7001 14:32:31.58 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.217 34.304 1499.7020 14:32:31.69 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.217 34.304 1499.7023 14:32:31.80 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.212 34.299 1499.6969 14:32:31.91 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.212 34.299 1499.6973 14:32:32.04 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.212 34.299 1499.6984 14:32:32.16 2015-10-27T13:32:28.485Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.213 34.300 1499.6991 14:32:32.27 2015-10-27T13:32:28.485Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.213 34.301 1499.6990 14:32:32.38 2015-10-27T13:32:28.485Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.219 34.306 1499.7056 14:32:32.49 2015-10-27T13:32:29.045Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.219 34.306 1499.7064 14:32:32.61 2015-10-27T13:32:29.045Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.220 34.307 1499.7069 14:32:32.72 2015-10-27T13:32:29.045Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.220 34.307 1499.7076 14:32:32.83 2015-10-27T13:32:29.045Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.307 1499.7072 14:32:32.94 2015-10-27T13:32:30.145Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.220 34.307 1499.7085 14:32:33.08 2015-10-27T13:32:30.145Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.221 34.307 1499.7090 14:32:33.24 2015-10-27T13:32:30.145Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.222 34.308 1499.7104 14:32:33.35 2015-10-27T13:32:30.145Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.222 34.308 1499.7097 14:32:33.46 2015-10-27T13:32:30.145Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.221 34.308 1499.7089 14:32:33.57 2015-10-27T13:32:30.145Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.220 34.307 1499.7079 14:32:33.69 2015-10-27T13:32:30.145Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.218 34.305 1499.7059 14:32:33.80 2015-10-27T13:32:30.145Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.219 34.305 1499.7073 14:32:33.92 2015-10-27T13:32:30.145Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.218 34.305 1499.7084 14:32:34.06 2015-10-27T13:32:30.884Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.219 34.305 1499.7097 14:32:34.18 2015-10-27T13:32:30.884Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.219 34.304 1499.7098 14:32:34.33 2015-10-27T13:32:30.885Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.219 34.305 1499.7107 14:32:34.45 2015-10-27T13:32:30.885Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.219 34.305 1499.7118 14:32:34.56 2015-10-27T13:32:30.885Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.221 34.306 1499.7131 14:32:34.67 2015-10-27T13:32:30.885Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.222 34.307 1499.7142 14:32:34.79 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.222 34.307 1499.7144 14:32:34.90 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.222 34.307 1499.7135 14:32:35.08 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.221 34.307 1499.7120 14:32:35.19 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.220 34.306 1499.7111 14:32:35.30 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.218 34.304 1499.7091 14:32:35.42 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.218 34.304 1499.7092 14:32:35.53 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.218 34.304 1499.7089 14:32:35.64 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.218 34.304 1499.7087 14:32:35.76 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.218 34.304 1499.7095 14:32:35.87 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.219 34.305 1499.7098 14:32:36.00 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.220 34.306 1499.7109 14:32:36.11 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.220 34.306 1499.7109 14:32:36.22 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.220 34.307 1499.7100 14:32:36.34 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.221 34.307 1499.7109 14:32:36.45 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.222 34.309 1499.7125 14:32:36.56 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.224 34.310 1499.7148 14:32:36.69 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.222 34.308 1499.7131 14:32:36.81 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.221 34.307 1499.7131 14:32:36.92 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.221 34.306 1499.7128 14:32:37.05 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.220 34.306 1499.7122 14:32:37.16 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.220 34.305 1499.7112 14:32:37.27 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.218 34.304 1499.7091 14:32:37.38 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.217 34.303 1499.7070 14:32:37.50 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.217 34.303 1499.7076 14:32:37.61 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.217 34.303 1499.7072 14:32:37.72 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.216 34.302 1499.7075 14:32:37.84 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.216 34.302 1499.7072 14:32:37.95 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.217 34.302 1499.7075 14:32:38.08 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.217 34.303 1499.7075 14:32:38.19 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.216 34.303 1499.7064 14:32:38.31 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.215 34.302 1499.7041 14:32:38.42 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.215 34.302 1499.7030 14:32:38.53 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.214 34.301 1499.7009 14:32:38.65 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.215 34.303 1499.7015 14:32:38.76 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.217 34.304 1499.7026 14:32:38.87 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.217 34.305 1499.7025 14:32:39.05 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.218 34.306 1499.7030 14:32:39.16 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.52 12.971 40.219 34.307 1499.7039 14:32:39.29 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.52 12.971 40.219 34.307 1499.7032 14:32:39.40 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.212 34.300 1499.6962 14:32:39.52 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.203 34.292 1499.6855 14:32:39.63 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.207 34.296 1499.6898 14:32:39.74 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.208 34.296 1499.6904 14:32:39.86 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.209 34.297 1499.6913 14:32:39.97 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.210 34.299 1499.6931 14:32:40.10 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.210 34.299 1499.6930 14:32:40.21 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.209 34.298 1499.6926 14:32:40.33 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.209 34.297 1499.6923 14:32:40.44 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.209 34.297 1499.6932 14:32:40.55 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.209 34.296 1499.6935 14:32:40.70 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.208 34.296 1499.6938 14:32:40.81 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.208 34.295 1499.6942 14:32:40.92 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.215 34.301 1499.7021 14:32:41.05 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.216 34.302 1499.7034 14:32:41.16 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.217 34.303 1499.7035 14:32:41.28 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.216 34.303 1499.7019 14:32:41.39 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.219 34.306 1499.7058 14:32:41.51 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.220 34.307 1499.7061 14:32:41.62 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.220 34.307 1499.7063 14:32:41.73 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.220 34.306 1499.7064 14:32:41.86 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.220 34.306 1499.7059 14:32:42.98 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.219 34.306 1499.7053 14:32:42.11 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.220 34.306 1499.7053 14:32:42.22 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.220 34.307 1499.7054 14:32:42.33 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.220 34.307 1499.7042 14:32:42.44 2015-10-27T13:32:40.555Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.219 34.307 1499.7032 14:32:42.56 2015-10-27T13:32:40.555Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.220 34.307 1499.7034 14:32:42.71 2015-10-27T13:32:40.555Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.220 34.308 1499.7047 14:32:42.83 2015-10-27T13:32:40.555Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.221 34.309 1499.7053 14:32:42.94 2015-10-27T13:32:40.555Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.221 34.309 1499.7070 14:32:43.07 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.221 34.309 1499.7073 14:32:43.18 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.222 34.309 1499.7090 14:32:43.29 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.221 34.307 1499.7080 14:32:43.40 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.306 1499.7085 14:32:43.52 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.306 1499.7090 14:32:43.63 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.220 34.306 1499.7096 14:32:43.74 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.220 34.306 1499.7106 14:32:43.85 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.220 34.306 1499.7102 14:32:43.97 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.220 34.306 1499.7112 14:32:44.10 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.220 34.305 1499.7108 14:32:44.21 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.216 34.301 1499.7069 14:32:44.33 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.217 34.302 1499.7081 14:32:44.46 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.218 34.302 1499.7115 14:32:44.57 2015-10-27T13:32:42.734Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.219 34.303 1499.7139 14:32:44.68 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.220 34.304 1499.7151 14:32:44.79 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.216 34.300 1499.7128 14:32:44.91 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.219 34.303 1499.7164 14:32:45.04 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.220 34.303 1499.7183 14:32:45.15 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.221 34.304 1499.7195 14:32:45.27 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.222 34.304 1499.7211 14:32:45.38 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.223 34.306 1499.7213 14:32:45.49 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.224 34.307 1499.7220 14:32:45.60 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.217 34.301 1499.7135 14:32:45.72 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.216 34.300 1499.7119 14:32:45.83 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.216 34.300 1499.7112 14:32:45.94 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.215 34.299 1499.7104 14:32:46.07 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.214 34.299 1499.7084 14:32:46.18 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.213 34.299 1499.7070 14:32:46.30 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.212 34.298 1499.7051 14:32:46.41 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.212 34.298 1499.7041 14:32:46.52 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.211 34.297 1499.7023 14:32:46.63 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.211 34.297 1499.7024 14:32:46.75 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.211 34.297 1499.7013 14:32:46.86 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.217 34.303 1499.7081 14:32:47.01 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.218 34.305 1499.7091 14:32:47.12 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.217 34.303 1499.7078 14:32:47.23 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.215 34.302 1499.7054 14:32:47.34 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.214 34.301 1499.7039 14:32:47.46 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.213 34.299 1499.7018 14:32:47.57 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.212 34.299 1499.7003 14:32:47.68 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.211 34.298 1499.6993 14:32:47.80 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.210 34.297 1499.6989 14:32:47.91 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.209 34.296 1499.6979 14:32:48.04 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.209 34.296 1499.6981 14:32:48.15 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.209 34.296 1499.6986 14:32:48.27 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.209 34.296 1499.6990 14:32:48.38 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.210 34.296 1499.6998 14:32:48.49 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.210 34.297 1499.6998 14:32:48.61 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.210 34.297 1499.6995 14:32:48.72 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.216 34.302 1499.7059 14:32:48.83 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.217 34.303 1499.7067 14:32:48.94 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.218 34.304 1499.7076 14:32:49.08 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.219 34.305 1499.7092 14:32:49.19 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.220 34.306 1499.7107 14:32:49.31 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.221 34.306 1499.7109 14:32:49.42 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.221 34.307 1499.7115 14:32:49.55 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.222 34.307 1499.7122 14:32:49.66 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.216 34.302 1499.7068 14:32:49.78 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.216 34.301 1499.7054 14:32:49.89 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.215 34.300 1499.7041 14:32:50.02 2015-10-27T13:32:46.807Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.214 34.300 1499.7031 14:32:50.13 2015-10-27T13:32:46.807Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.213 34.299 1499.7018 14:32:50.25 2015-10-27T13:32:46.807Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.216 34.302 1499.7047 14:32:50.36 2015-10-27T13:32:46.807Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.215 34.301 1499.7039 14:32:50.47 2015-10-27T13:32:46.807Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.214 34.300 1499.7028 14:32:50.58 2015-10-27T13:32:46.807Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.216 34.302 1499.7047 14:32:50.70 2015-10-27T13:32:46.807Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.218 34.303 1499.7073 14:32:50.81 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.219 34.304 1499.7086 14:32:50.92 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.219 34.305 1499.7078 14:32:51.06 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.218 34.304 1499.7064 14:32:51.17 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.218 34.304 1499.7064 14:32:51.28 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.209 34.296 1499.6958 14:32:51.40 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.208 34.295 1499.6941 14:32:51.51 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.210 34.298 1499.6952 14:32:51.62 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.212 34.299 1499.6963 14:32:51.73 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.212 34.300 1499.6962 14:32:51.85 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.213 34.300 1499.6968 14:32:51.96 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.213 34.301 1499.6971 14:32:52.11 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.214 34.302 1499.6975 14:32:52.22 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.215 34.302 1499.6984 14:32:52.33 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.216 34.303 1499.7002 14:32:52.45 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.216 34.304 1499.7006 14:32:52.56 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.217 34.304 1499.7013 14:32:52.67 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.213 34.301 1499.6975 14:32:52.79 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.213 34.301 1499.6978 14:32:52.90 2015-10-27T13:32:50.036Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.213 34.300 1499.6987 14:32:53.03 2015-10-27T13:32:50.036Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.217 34.304 1499.7043 14:32:53.14 2015-10-27T13:32:50.036Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.304 1499.7057 14:32:53.26 2015-10-27T13:32:50.036Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.216 34.303 1499.7043 14:32:53.37 2015-10-27T13:32:50.036Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.215 34.302 1499.7041 14:32:53.48 2015-10-27T13:32:50.036Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.215 34.301 1499.7040 14:32:53.59 2015-10-27T13:32:50.036Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.214 34.300 1499.7043 14:32:53.71 2015-10-27T13:32:50.036Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.214 34.300 1499.7041 14:32:53.82 2015-10-27T13:32:50.036Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.213 34.299 1499.7025 14:32:53.93 2015-10-27T13:32:50.580Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.212 34.298 1499.7017 14:32:54.07 2015-10-27T13:32:50.580Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.212 34.298 1499.7017 14:32:54.27 2015-10-27T13:32:50.580Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.211 34.297 1499.7013 14:32:54.38 2015-10-27T13:32:50.580Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.211 34.297 1499.7012 14:32:54.49 2015-10-27T13:32:51.631Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.210 34.297 1499.7003 14:32:54.60 2015-10-27T13:32:51.631Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.211 34.297 1499.7010 14:32:54.73 2015-10-27T13:32:51.631Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.211 34.297 1499.7012 14:32:54.84 2015-10-27T13:32:51.631Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.211 34.297 1499.7004 14:32:54.96 2015-10-27T13:32:51.631Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.210 34.297 1499.6997 14:32:55.09 2015-10-27T13:32:51.631Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.211 34.297 1499.7000 14:32:55.20 2015-10-27T13:32:51.631Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.215 34.302 1499.7048 14:32:55.31 2015-10-27T13:32:51.631Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.217 34.303 1499.7070 14:32:55.43 2015-10-27T13:32:51.631Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.218 34.305 1499.7087 14:32:55.54 2015-10-27T13:32:52.365Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.220 34.306 1499.7112 14:32:55.65 2015-10-27T13:32:52.365Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.222 34.308 1499.7133 14:32:55.81 2015-10-27T13:32:52.365Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.232 34.318 1499.7255 14:32:55.92 2015-10-27T13:32:52.365Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.232 34.318 1499.7249 14:32:56.06 2015-10-27T13:32:52.366Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.233 34.319 1499.7256 14:32:56.17 2015-10-27T13:32:52.366Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.237 34.323 1499.7297 14:32:56.28 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.238 34.323 1499.7311 14:32:56.39 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.237 34.323 1499.7311 14:32:56.55 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.237 34.322 1499.7306 14:32:56.66 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.237 34.322 1499.7299 14:32:56.78 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.236 34.321 1499.7295 14:32:56.89 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.234 34.319 1499.7266 14:32:57.02 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.233 34.318 1499.7261 14:32:57.14 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.232 34.318 1499.7249 14:32:57.25 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.231 34.317 1499.7245 14:32:57.38 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.232 34.317 1499.7247 14:32:57.49 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.233 34.318 1499.7262 14:32:57.60 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.232 34.317 1499.7257 14:32:57.72 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.232 34.317 1499.7260 14:32:57.83 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.232 34.317 1499.7250 14:32:57.94 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.231 34.316 1499.7240 14:32:58.08 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.231 34.316 1499.7233 14:32:58.19 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.230 34.315 1499.7218 14:32:58.30 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.229 34.315 1499.7216 14:32:58.41 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.228 34.314 1499.7203 14:32:58.53 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.227 34.313 1499.7180 14:32:58.64 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.227 34.313 1499.7168 14:32:58.75 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.226 34.312 1499.7167 14:32:58.87 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.227 34.313 1499.7186 14:32:59.00 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.228 34.314 1499.7190 14:32:59.11 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.230 34.315 1499.7203 14:32:59.22 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.230 34.316 1499.7207 14:32:59.33 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.229 34.315 1499.7189 14:32:59.45 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.229 34.315 1499.7185 14:32:59.56 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.228 34.314 1499.7175 14:32:59.67 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.228 34.314 1499.7175 14:32:59.79 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.229 34.314 1499.7180 14:32:59.92 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.228 34.314 1499.7179 14:33:00.05 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.228 34.313 1499.7177 14:33:00.16 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.228 34.314 1499.7177 14:33:00.27 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.229 34.315 1499.7194 14:33:00.38 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.230 34.316 1499.7207 14:33:00.50 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.231 34.316 1499.7207 14:33:00.61 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.232 34.317 1499.7205 14:33:00.72 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.232 34.318 1499.7207 14:33:00.83 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.232 34.318 1499.7209 14:33:00.94 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.233 34.318 1499.7206 14:33:01.07 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.233 34.319 1499.7205 14:33:01.19 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.233 34.319 1499.7208 14:33:01.30 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.233 34.320 1499.7217 14:33:01.41 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.233 34.319 1499.7220 14:33:01.52 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.233 34.319 1499.7212 14:33:01.63 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.233 34.319 1499.7211 14:33:01.75 2015-10-27T13:32:57.956Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.232 34.319 1499.7209 14:33:01.86 2015-10-27T13:32:58.346Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.231 34.317 1499.7191 14:33:01.97 2015-10-27T13:32:58.346Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.230 34.316 1499.7180 14:33:02.15 2015-10-27T13:32:58.346Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.229 34.315 1499.7167 14:33:02.26