2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.188 34.277 1499.6726 14:31:03.21 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.188 34.277 1499.6713 14:31:03.34 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.183 34.272 1499.6647 14:31:03.46 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.183 34.272 1499.6646 14:31:03.57 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.182 34.271 1499.6626 14:31:03.68 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.182 34.271 1499.6625 14:31:03.79 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.182 34.271 1499.6619 14:31:03.90 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.183 34.272 1499.6622 14:31:04.04 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.184 34.273 1499.6632 14:31:04.15 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.185 34.275 1499.6636 14:31:04.26 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.185 34.275 1499.6637 14:31:04.37 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.185 34.275 1499.6641 14:31:04.49 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.191 34.281 1499.6711 14:31:04.60 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.192 34.281 1499.6729 14:31:04.71 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.193 34.282 1499.6744 14:31:04.82 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.194 34.282 1499.6754 14:31:04.94 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.194 34.282 1499.6757 14:31:05.07 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.193 34.282 1499.6755 14:31:05.18 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.193 34.282 1499.6754 14:31:05.29 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.193 34.282 1499.6761 14:31:05.40 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.193 34.281 1499.6753 14:31:05.52 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.192 34.280 1499.6742 14:31:05.63 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.191 34.279 1499.6731 14:31:05.74 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.190 34.278 1499.6720 14:31:05.87 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.189 34.278 1499.6704 14:31:06.00 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.188 34.277 1499.6696 14:31:06.12 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.187 34.276 1499.6678 14:31:06.23 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.185 34.274 1499.6655 14:31:06.34 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.184 34.273 1499.6649 14:31:06.45 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.184 34.272 1499.6639 14:31:06.56 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.191 34.279 1499.6715 14:31:06.68 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.192 34.280 1499.6725 14:31:06.79 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.192 34.281 1499.6725 14:31:06.90 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.192 34.281 1499.6736 14:31:07.03 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.198 34.286 1499.6794 14:31:07.14 2015-10-27T13:31:05.197Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.193 34.281 1499.6743 14:31:07.26 2015-10-27T13:31:05.197Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.192 34.280 1499.6757 14:31:07.37 2015-10-27T13:31:05.197Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.192 34.279 1499.6753 14:31:07.48 2015-10-27T13:31:05.197Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.191 34.278 1499.6753 14:31:07.59 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.190 34.277 1499.6750 14:31:07.70 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.190 34.277 1499.6746 14:31:07.81 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.189 34.276 1499.6744 14:31:07.93 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.188 34.275 1499.6737 14:31:08.06 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.188 34.275 1499.6744 14:31:08.17 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.188 34.275 1499.6747 14:31:08.28 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.188 34.275 1499.6747 14:31:08.41 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.188 34.275 1499.6744 14:31:08.52 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.188 34.275 1499.6752 14:31:08.63 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.188 34.274 1499.6742 14:31:08.75 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.187 34.274 1499.6743 14:31:08.86 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.187 34.274 1499.6738 14:31:08.97 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.187 34.274 1499.6729 14:31:09.10 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.188 34.275 1499.6740 14:31:09.21 2015-10-27T13:31:05.761Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.187 34.275 1499.6724 14:31:09.33 2015-10-27T13:31:05.761Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.187 34.275 1499.6732 14:31:09.44 2015-10-27T13:31:05.761Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.188 34.275 1499.6732 14:31:09.55 2015-10-27T13:31:05.761Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.188 34.275 1499.6727 14:31:09.66 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.187 34.275 1499.6720 14:31:09.77 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.187 34.275 1499.6708 14:31:09.93 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.189 34.277 1499.6743 14:31:10.06 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.189 34.277 1499.6749 14:31:10.18 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.190 34.278 1499.6768 14:31:10.29 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.191 34.278 1499.6781 14:31:10.40 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.194 34.281 1499.6813 14:31:10.51 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.194 34.281 1499.6809 14:31:10.62 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.196 34.283 1499.6838 14:31:10.74 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.196 34.283 1499.6838 14:31:10.85 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.196 34.283 1499.6833 14:31:11.00 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.196 34.283 1499.6838 14:31:11.11 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.196 34.283 1499.6841 14:31:11.22 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.196 34.282 1499.6853 14:31:11.33 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.195 34.281 1499.6854 14:31:11.45 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.195 34.281 1499.6860 14:31:11.56 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.194 34.280 1499.6857 14:31:11.67 2015-10-27T13:31:07.776Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.194 34.279 1499.6849 14:31:11.78 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.193 34.279 1499.6832 14:31:11.89 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.192 34.279 1499.6815 14:31:12.03 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.191 34.278 1499.6809 14:31:12.14 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.191 34.278 1499.6801 14:31:12.25 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.191 34.278 1499.6792 14:31:12.36 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.190 34.277 1499.6777 14:31:12.47 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.190 34.277 1499.6765 14:31:12.59 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.189 34.276 1499.6766 14:31:12.70 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.188 34.276 1499.6750 14:31:12.81 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.188 34.275 1499.6731 14:31:12.92 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.188 34.276 1499.6716 14:31:13.06 2015-10-27T13:31:09.372Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.188 34.277 1499.6716 14:31:13.17 2015-10-27T13:31:09.372Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.188 34.277 1499.6703 14:31:13.28 2015-10-27T13:31:10.542Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.188 34.277 1499.6697 14:31:13.39 2015-10-27T13:31:10.543Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.187 34.277 1499.6689 14:31:13.52 2015-10-27T13:31:10.543Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.180 34.269 1499.6606 14:31:13.64 2015-10-27T13:31:10.543Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.179 34.268 1499.6604 14:31:13.75 2015-10-27T13:31:10.543Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.179 34.268 1499.6602 14:31:13.87 2015-10-27T13:31:10.543Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.178 34.267 1499.6594 14:31:14.00 2015-10-27T13:31:10.543Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.177 34.266 1499.6594 14:31:14.11 2015-10-27T13:31:10.543Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.177 34.266 1499.6589 14:31:14.22 2015-10-27T13:31:10.543Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.176 34.265 1499.6587 14:31:14.33 2015-10-27T13:31:10.543Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.175 34.264 1499.6582 14:31:14.45 2015-10-27T13:31:11.961Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.176 34.264 1499.6597 14:31:14.56 2015-10-27T13:31:11.961Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.177 34.265 1499.6616 14:31:14.72 2015-10-27T13:31:11.961Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.179 34.266 1499.6635 14:31:14.83 2015-10-27T13:31:11.961Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.180 34.267 1499.6658 14:31:14.94 2015-10-27T13:31:11.961Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.180 34.267 1499.6681 14:31:15.07 2015-10-27T13:31:11.962Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.181 34.268 1499.6686 14:31:15.19 2015-10-27T13:31:11.962Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.182 34.268 1499.6685 14:31:15.30 2015-10-27T13:31:11.962Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.182 34.269 1499.6686 14:31:15.41 2015-10-27T13:31:11.962Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.183 34.270 1499.6686 14:31:15.52 2015-10-27T13:31:11.962Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.183 34.270 1499.6681 14:31:15.63 2015-10-27T13:31:11.962Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.183 34.270 1499.6677 14:31:15.74 2015-10-27T13:31:11.962Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.183 34.270 1499.6680 14:31:15.86 2015-10-27T13:31:12.601Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.189 34.276 1499.6746 14:31:15.97 2015-10-27T13:31:12.601Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.188 34.275 1499.6735 14:31:16.17 2015-10-27T13:31:12.601Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.187 34.274 1499.6735 14:31:16.28 2015-10-27T13:31:12.601Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.186 34.273 1499.6729 14:31:16.39 2015-10-27T13:31:12.601Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.188 34.274 1499.6754 14:31:16.51 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.189 34.278 1499.6702 14:31:16.62 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.189 34.278 1499.6709 14:31:16.78 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.190 34.279 1499.6705 14:31:16.89 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.190 34.278 1499.6708 14:31:17.02 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.190 34.279 1499.6715 14:31:17.14 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.191 34.280 1499.6711 14:31:17.26 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.192 34.281 1499.6727 14:31:17.37 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.192 34.281 1499.6727 14:31:17.48 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.191 34.280 1499.6733 14:31:17.60 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.191 34.280 1499.6740 14:31:17.71 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.192 34.280 1499.6754 14:31:17.82 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.192 34.280 1499.6755 14:31:17.94 2015-10-27T13:31:14.613Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.191 34.277 1499.6814 14:31:18.07 2015-10-27T13:31:14.613Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.193 34.278 1499.6842 14:31:18.18 2015-10-27T13:31:14.613Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.191 34.276 1499.6820 14:31:18.29 2015-10-27T13:31:14.613Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.191 34.276 1499.6820 14:31:18.41 2015-10-27T13:31:14.613Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.191 34.275 1499.6823 14:31:18.52 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.191 34.276 1499.6823 14:31:18.63 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.191 34.276 1499.6812 14:31:18.76 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.191 34.276 1499.6814 14:31:18.87 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.191 34.277 1499.6823 14:31:19.00 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.192 34.277 1499.6813 14:31:19.12 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.192 34.278 1499.6807 14:31:19.23 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.193 34.279 1499.6805 14:31:19.34 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.193 34.279 1499.6796 14:31:19.45 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.193 34.280 1499.6791 14:31:19.57 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.193 34.280 1499.6783 14:31:19.68 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.192 34.280 1499.6771 14:31:19.79 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.190 34.278 1499.6740 14:31:19.90 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.189 34.277 1499.6730 14:31:20.03 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.189 34.277 1499.6722 14:31:20.14 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.194 34.282 1499.6774 14:31:20.26 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.194 34.283 1499.6776 14:31:20.37 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.193 34.282 1499.6774 14:31:20.48 2015-10-27T13:31:17.903Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.193 34.282 1499.6760 14:31:20.59 2015-10-27T13:31:17.903Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.193 34.282 1499.6755 14:31:20.75 2015-10-27T13:31:17.903Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.193 34.282 1499.6759 14:31:20.87 2015-10-27T13:31:17.903Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.194 34.283 1499.6760 14:31:21.00 2015-10-27T13:31:17.903Z|I-OCEAN7-304-XXXX| 26.55 12.971 40.195 34.284 1499.6770 14:31:21.11 2015-10-27T13:31:17.903Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.192 34.281 1499.6750 14:31:21.22 2015-10-27T13:31:17.903Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.193 34.282 1499.6753 14:31:21.35 2015-10-27T13:31:17.903Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.194 34.283 1499.6770 14:31:21.46 2015-10-27T13:31:17.904Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.196 34.285 1499.6785 14:31:21.57 2015-10-27T13:31:17.904Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.196 34.285 1499.6794 14:31:21.69 2015-10-27T13:31:17.904Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.197 34.286 1499.6792 14:31:21.80 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.198 34.287 1499.6783 14:31:21.91 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.198 34.288 1499.6797 14:31:22.09 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.199 34.288 1499.6813 14:31:22.20 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.200 34.289 1499.6816 14:31:22.31 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.200 34.290 1499.6826 14:31:22.43 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.201 34.290 1499.6837 14:31:22.54 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.202 34.291 1499.6848 14:31:22.65 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.202 34.291 1499.6853 14:31:22.76 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.202 34.290 1499.6854 14:31:22.87 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.201 34.290 1499.6849 14:31:23.01 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.198 34.287 1499.6816 14:31:23.12 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.198 34.287 1499.6818 14:31:23.23 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.198 34.286 1499.6816 14:31:23.35 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.197 34.286 1499.6812 14:31:23.46 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.286 1499.6802 14:31:23.57 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.197 34.285 1499.6804 14:31:23.68 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.197 34.286 1499.6812 14:31:23.80 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.198 34.286 1499.6813 14:31:23.93 2015-10-27T13:31:21.062Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.198 34.286 1499.6814 14:31:24.05 2015-10-27T13:31:21.062Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.198 34.286 1499.6814 14:31:24.17 2015-10-27T13:31:21.062Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.197 34.285 1499.6804 14:31:24.28 2015-10-27T13:31:21.062Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.196 34.285 1499.6790 14:31:24.39 2015-10-27T13:31:21.062Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.197 34.286 1499.6803 14:31:24.51 2015-10-27T13:31:21.062Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.195 34.284 1499.6780 14:31:24.62 2015-10-27T13:31:21.062Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.194 34.283 1499.6770 14:31:24.73 2015-10-27T13:31:21.062Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.193 34.282 1499.6760 14:31:24.85 2015-10-27T13:31:21.062Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.192 34.281 1499.6747 14:31:24.96 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.191 34.280 1499.6732 14:31:25.09 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.190 34.279 1499.6713 14:31:25.25 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.189 34.278 1499.6715 14:31:25.36 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.189 34.277 1499.6713 14:31:25.48 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.189 34.278 1499.6716 14:31:25.59 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.190 34.278 1499.6718 14:31:25.70 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.191 34.279 1499.6736 14:31:25.81 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.192 34.280 1499.6749 14:31:25.93 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.193 34.281 1499.6770 14:31:26.06 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.194 34.282 1499.6782 14:31:26.17 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.195 34.283 1499.6791 14:31:26.28 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.200 34.287 1499.6847 14:31:26.39 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.199 34.286 1499.6841 14:31:26.52 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.198 34.286 1499.6832 14:31:26.63 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.198 34.286 1499.6814 14:31:26.75 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.197 34.285 1499.6805 14:31:26.86 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.196 34.284 1499.6798 14:31:26.97 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.195 34.283 1499.6788 14:31:27.11 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.195 34.283 1499.6781 14:31:27.22 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.193 34.281 1499.6761 14:31:27.33 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.193 34.281 1499.6764 14:31:27.44 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.196 34.284 1499.6786 14:31:27.56 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.196 34.284 1499.6786 14:31:27.67 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.202 34.290 1499.6847 14:31:27.78 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.203 34.290 1499.6862 14:31:27.90 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.200 34.288 1499.6833 14:31:28.03 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.200 34.288 1499.6830 14:31:28.14 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.201 34.289 1499.6835 14:31:28.25 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.201 34.289 1499.6847 14:31:28.37 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.202 34.290 1499.6857 14:31:28.48 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.197 34.285 1499.6794 14:31:28.59 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.197 34.285 1499.6786 14:31:28.71 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.196 34.284 1499.6772 14:31:28.82 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.195 34.283 1499.6761 14:31:28.93 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.194 34.283 1499.6748 14:31:29.08 2015-10-27T13:31:26.658Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.194 34.283 1499.6743 14:31:29.19 2015-10-27T13:31:26.658Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.194 34.283 1499.6749 14:31:29.30 2015-10-27T13:31:26.658Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.194 34.283 1499.6757 14:31:29.41 2015-10-27T13:31:26.658Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.194 34.283 1499.6769 14:31:29.53 2015-10-27T13:31:26.658Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.195 34.284 1499.6782 14:31:29.64 2015-10-27T13:31:26.658Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.196 34.284 1499.6788 14:31:29.75 2015-10-27T13:31:26.659Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.195 34.284 1499.6792 14:31:29.86 2015-10-27T13:31:26.659Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.195 34.283 1499.6790 14:31:30.98 2015-10-27T13:31:26.659Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.195 34.283 1499.6793 14:31:30.11 2015-10-27T13:31:26.659Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.196 34.283 1499.6804 14:31:30.22 2015-10-27T13:31:26.659Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.196 34.283 1499.6809 14:31:30.33 2015-10-27T13:31:26.659Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.197 34.284 1499.6838 14:31:30.45 2015-10-27T13:31:26.659Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.198 34.284 1499.6853 14:31:30.56 2015-10-27T13:31:27.757Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.199 34.285 1499.6871 14:31:30.67 2015-10-27T13:31:27.757Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.201 34.287 1499.6898 14:31:30.83 2015-10-27T13:31:27.757Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.201 34.287 1499.6898 14:31:30.95 2015-10-27T13:31:27.757Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.195 34.282 1499.6833 14:31:31.08 2015-10-27T13:31:27.757Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.200 34.287 1499.6884 14:31:31.19 2015-10-27T13:31:27.757Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.201 34.287 1499.6897 14:31:31.30 2015-10-27T13:31:27.757Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.202 34.289 1499.6915 14:31:31.42 2015-10-27T13:31:27.757Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.203 34.289 1499.6919 14:31:31.53 2015-10-27T13:31:27.757Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.204 34.291 1499.6934 14:31:31.66 2015-10-27T13:31:28.147Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.205 34.292 1499.6940 14:31:31.77 2015-10-27T13:31:28.147Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.206 34.292 1499.6948 14:31:31.93 2015-10-27T13:31:28.147Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.206 34.292 1499.6940 14:31:32.06 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.206 34.293 1499.6930 14:31:32.17 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.207 34.294 1499.6940 14:31:32.33 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.206 34.294 1499.6923 14:31:32.44 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.207 34.295 1499.6938 14:31:32.56 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.207 34.294 1499.6952 14:31:32.67 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.206 34.293 1499.6957 14:31:32.78 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.206 34.292 1499.6954 14:31:32.89 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.205 34.291 1499.6965 14:31:33.03 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.205 34.292 1499.6936 14:31:33.14 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.205 34.292 1499.6940 14:31:33.25 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.205 34.292 1499.6930 14:31:33.37 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.204 34.291 1499.6918 14:31:33.48 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.203 34.291 1499.6903 14:31:33.59 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.203 34.290 1499.6888 14:31:33.70 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.202 34.290 1499.6888 14:31:33.81 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.202 34.290 1499.6866 14:31:33.93 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.202 34.290 1499.6870 14:31:34.06 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.202 34.290 1499.6866 14:31:34.17 2015-10-27T13:31:32.353Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.201 34.289 1499.6869 14:31:34.30 2015-10-27T13:31:32.353Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.202 34.289 1499.6876 14:31:34.41 2015-10-27T13:31:32.353Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.202 34.290 1499.6891 14:31:34.52 2015-10-27T13:31:32.353Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.202 34.289 1499.6881 14:31:34.64 2015-10-27T13:31:32.353Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.202 34.289 1499.6886 14:31:34.75 2015-10-27T13:31:32.353Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.202 34.289 1499.6895 14:31:34.86 2015-10-27T13:31:32.353Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.203 34.289 1499.6901 14:31:35.00 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.203 34.289 1499.6914 14:31:35.11 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.203 34.289 1499.6919 14:31:35.22 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.202 34.288 1499.6917 14:31:35.33 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.202 34.288 1499.6921 14:31:35.45 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.202 34.288 1499.6920 14:31:35.56 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.202 34.288 1499.6927 14:31:35.67 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.203 34.288 1499.6930 14:31:35.79 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.198 34.284 1499.6890 14:31:35.90 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.198 34.283 1499.6874 14:31:36.03 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.197 34.282 1499.6885 14:31:36.14 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.198 34.283 1499.6881 14:31:36.26 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.198 34.283 1499.6873 14:31:36.37 2015-10-27T13:31:32.687Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.198 34.284 1499.6870 14:31:36.48 2015-10-27T13:31:32.687Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.198 34.283 1499.6870 14:31:36.59 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.198 34.284 1499.6859 14:31:36.71 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.198 34.284 1499.6857 14:31:36.83 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.198 34.285 1499.6852 14:31:36.95 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.198 34.288 1499.6777 14:31:37.08 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.199 34.289 1499.6788 14:31:37.19 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.200 34.290 1499.6803 14:31:37.31 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.201 34.290 1499.6805 14:31:37.42 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.202 34.292 1499.6812 14:31:37.53 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.200 34.290 1499.6796 14:31:37.64 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.204 34.293 1499.6837 14:31:37.76 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.204 34.293 1499.6853 14:31:37.87 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.205 34.294 1499.6864 14:31:38.00 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.206 34.294 1499.6875 14:31:38.11 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.207 34.295 1499.6891 14:31:38.22 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.207 34.295 1499.6893 14:31:38.34 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.208 34.296 1499.6904 14:31:38.45 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.208 34.296 1499.6918 14:31:38.57 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.207 34.294 1499.6913 14:31:38.68 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.206 34.294 1499.6907 14:31:38.79 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.205 34.293 1499.6902 14:31:38.90 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.204 34.292 1499.6895 14:31:39.04 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.203 34.291 1499.6881 14:31:39.15 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.203 34.291 1499.6884 14:31:39.26 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.203 34.291 1499.6884 14:31:39.39 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.210 34.297 1499.6967 14:31:39.50 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.210 34.297 1499.6965 14:31:39.62 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.210 34.297 1499.6971 14:31:39.73 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.210 34.297 1499.6979 14:31:39.84 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.210 34.297 1499.6976 14:31:39.95 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.209 34.296 1499.6971 14:31:40.08 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.209 34.296 1499.6971 14:31:40.19 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.209 34.296 1499.6980 14:31:40.31 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.209 34.296 1499.6978 14:31:40.42 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.203 34.290 1499.6915 14:31:40.53 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.203 34.289 1499.6908 14:31:40.69 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.203 34.289 1499.6915 14:31:40.80 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.203 34.288 1499.6920 14:31:40.91 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.203 34.288 1499.6930 14:31:41.04 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.202 34.288 1499.6927 14:31:41.16 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.202 34.287 1499.6929 14:31:41.27 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.202 34.287 1499.6929 14:31:41.38 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.202 34.287 1499.6935 14:31:41.50 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.202 34.287 1499.6920 14:31:41.61 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.202 34.288 1499.6924 14:31:41.72 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.202 34.288 1499.6927 14:31:41.83 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.202 34.288 1499.6930 14:31:41.96 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.202 34.288 1499.6927 14:31:42.09 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.203 34.289 1499.6927 14:31:42.20 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.203 34.289 1499.6930 14:31:42.32 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.204 34.290 1499.6932 14:31:42.43 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.203 34.290 1499.6919 14:31:42.54 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.203 34.289 1499.6914 14:31:42.74 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.203 34.289 1499.6898 14:31:42.86 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.203 34.290 1499.6899 14:31:42.97 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.203 34.290 1499.6901 14:31:43.10 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.199 34.286 1499.6851 14:31:43.22 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.203 34.290 1499.6890 14:31:43.33 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.200 34.288 1499.6860 14:31:43.44 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.199 34.286 1499.6846 14:31:43.56 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.198 34.285 1499.6840 14:31:43.67 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.197 34.284 1499.6827 14:31:43.79 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.195 34.283 1499.6804 14:31:43.90 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.194 34.281 1499.6793 14:31:44.03 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.194 34.281 1499.6794 14:31:44.14 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.195 34.282 1499.6802 14:31:44.26 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.196 34.282 1499.6826 14:31:44.37 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.197 34.284 1499.6837 14:31:44.48 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.199 34.286 1499.6863 14:31:44.61 2015-10-27T13:31:41.738Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.204 34.290 1499.6927 14:31:44.72 2015-10-27T13:31:41.738Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.190 34.276 1499.6766 14:31:44.83 2015-10-27T13:31:41.738Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.190 34.277 1499.6761 14:31:44.95 2015-10-27T13:31:41.738Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.190 34.277 1499.6769 14:31:45.08 2015-10-27T13:31:41.738Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.191 34.278 1499.6770 14:31:45.19 2015-10-27T13:31:41.738Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.191 34.278 1499.6769 14:31:45.30 2015-10-27T13:31:41.738Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.191 34.278 1499.6769 14:31:45.41 2015-10-27T13:31:41.738Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.191 34.278 1499.6770 14:31:45.53 2015-10-27T13:31:41.738Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.191 34.278 1499.6772 14:31:45.64 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.191 34.278 1499.6774 14:31:45.75 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.191 34.278 1499.6772 14:31:45.91 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.191 34.278 1499.6776 14:31:46.04 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.192 34.280 1499.6782 14:31:46.15 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.193 34.281 1499.6780 14:31:46.27 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.193 34.281 1499.6781 14:31:46.38 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.199 34.286 1499.6840 14:31:46.49 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.199 34.287 1499.6843 14:31:46.60 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.199 34.287 1499.6848 14:31:46.72 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.200 34.287 1499.6848 14:31:46.83 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.199 34.286 1499.6846 14:31:46.94 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.199 34.286 1499.6844 14:31:47.07 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.193 34.281 1499.6786 14:31:47.20 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.193 34.281 1499.6787 14:31:47.32 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.194 34.282 1499.6798 14:31:47.43 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.195 34.283 1499.6803 14:31:47.54 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.195 34.283 1499.6809 14:31:47.65 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.196 34.283 1499.6819 14:31:47.77 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.197 34.284 1499.6829 14:31:47.88 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.194 34.281 1499.6803 14:31:48.06 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.194 34.279 1499.6868 14:31:48.18 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.189 34.275 1499.6814 14:31:48.29 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.194 34.279 1499.6859 14:31:48.40 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.195 34.280 1499.6870 14:31:48.51 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.196 34.281 1499.6874 14:31:48.63 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.196 34.282 1499.6876 14:31:48.74 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.197 34.282 1499.6890 14:31:48.86 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.196 34.282 1499.6892 14:31:48.97 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.197 34.282 1499.6885 14:31:49.10 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.197 34.282 1499.6895 14:31:49.21 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.197 34.282 1499.6891 14:31:49.32 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.197 34.283 1499.6888 14:31:49.44 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.198 34.284 1499.6882 14:31:49.55 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.198 34.284 1499.6876 14:31:49.66 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.198 34.284 1499.6869 14:31:49.79 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.198 34.284 1499.6863 14:31:49.90 2015-10-27T13:31:46.468Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.198 34.285 1499.6863 14:31:50.03 2015-10-27T13:31:46.468Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.197 34.284 1499.6847 14:31:50.15 2015-10-27T13:31:46.468Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.197 34.283 1499.6858 14:31:50.26 2015-10-27T13:31:46.468Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.197 34.283 1499.6862 14:31:50.38 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.197 34.284 1499.6852 14:31:50.49 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.198 34.284 1499.6854 14:31:50.64 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.198 34.285 1499.6859 14:31:50.76 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.199 34.286 1499.6859 14:31:50.87 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.199 34.286 1499.6852 14:31:51.00 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.198 34.286 1499.6843 14:31:51.11 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.197 34.284 1499.6835 14:31:51.22 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.196 34.283 1499.6821 14:31:51.34 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.196 34.283 1499.6823 14:31:51.45 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.200 34.288 1499.6874 14:31:51.56 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.201 34.288 1499.6877 14:31:51.67 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.202 34.288 1499.6888 14:31:51.79 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.202 34.289 1499.6895 14:31:51.90 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.203 34.290 1499.6903 14:31:52.03 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.204 34.291 1499.6930 14:31:52.14 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.200 34.287 1499.6884 14:31:52.25 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.199 34.286 1499.6870 14:31:52.38 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.199 34.285 1499.6869 14:31:52.50 2015-10-27T13:31:48.820Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.199 34.285 1499.6876 14:31:52.61 2015-10-27T13:31:48.820Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.198 34.284 1499.6880 14:31:52.72 2015-10-27T13:31:49.903Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.198 34.284 1499.6877 14:31:52.84 2015-10-27T13:31:49.903Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.198 34.283 1499.6887 14:31:53.01 2015-10-27T13:31:49.903Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.197 34.282 1499.6881 14:31:53.12 2015-10-27T13:31:49.903Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.198 34.283 1499.6876 14:31:53.24 2015-10-27T13:31:49.903Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.198 34.284 1499.6884 14:31:53.35 2015-10-27T13:31:49.903Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.199 34.284 1499.6892 14:31:53.46 2015-10-27T13:31:49.903Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.199 34.284 1499.6897 14:31:53.58 2015-10-27T13:31:49.903Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.200 34.285 1499.6907 14:31:53.69 2015-10-27T13:31:49.903Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.199 34.285 1499.6886 14:31:53.80 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.199 34.285 1499.6875 14:31:53.91 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.200 34.286 1499.6890 14:31:54.09 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.200 34.286 1499.6893 14:31:54.20 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.200 34.286 1499.6887 14:31:54.32 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.200 34.286 1499.6885 14:31:54.43 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.200 34.287 1499.6877 14:31:54.54 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.199 34.286 1499.6852 14:31:54.66 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.199 34.286 1499.6846 14:31:54.77 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.199 34.286 1499.6846 14:31:54.88 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.198 34.285 1499.6842 14:31:55.03 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.198 34.285 1499.6848 14:31:55.14 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.199 34.286 1499.6849 14:31:55.25 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.193 34.280 1499.6785 14:31:55.37 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.193 34.280 1499.6779 14:31:55.48 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.192 34.280 1499.6774 14:31:55.59 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.193 34.280 1499.6781 14:31:55.71 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.194 34.281 1499.6793 14:31:55.87 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.195 34.282 1499.6804 14:31:56.00 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.194 34.281 1499.6794 14:31:56.11 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.193 34.281 1499.6787 14:31:56.22 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.194 34.281 1499.6776 14:31:56.34 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.194 34.281 1499.6823 14:31:56.45 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.195 34.281 1499.6838 14:31:56.56 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.195 34.281 1499.6848 14:31:56.67 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.196 34.281 1499.6859 14:31:56.79 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.192 34.277 1499.6820 14:31:56.90 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.195 34.280 1499.6859 14:31:57.03 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.196 34.281 1499.6880 14:31:57.15 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.198 34.283 1499.6898 14:31:57.26 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.199 34.284 1499.6907 14:31:57.37 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.200 34.285 1499.6917 14:31:57.48 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.202 34.287 1499.6924 14:31:57.61 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.203 34.288 1499.6930 14:31:57.72 2015-10-27T13:31:55.885Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.205 34.290 1499.6942 14:31:57.84 2015-10-27T13:31:55.885Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.205 34.291 1499.6938 14:31:57.95 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.205 34.291 1499.6942 14:31:58.08 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.205 34.292 1499.6938 14:31:58.19 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.206 34.292 1499.6938 14:31:58.30 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.206 34.293 1499.6951 14:31:58.42 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.205 34.291 1499.6931 14:31:58.53 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.204 34.291 1499.6923 14:31:58.64 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.203 34.290 1499.6918 14:31:58.75 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.203 34.290 1499.6909 14:31:58.87 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.203 34.290 1499.6908 14:31:59.00 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6898 14:31:59.11 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6887 14:31:59.22 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.201 34.288 1499.6866 14:31:59.33 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.201 34.289 1499.6865 14:31:59.44 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.201 34.288 1499.6865 14:31:59.56 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.201 34.288 1499.6870 14:31:59.67 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.201 34.288 1499.6868 14:31:59.78 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.201 34.288 1499.6875 14:31:59.89 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.201 34.288 1499.6870 14:32:00.02 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.201 34.288 1499.6868 14:32:00.15 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.201 34.289 1499.6858 14:32:00.27 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.196 34.284 1499.6798 14:32:00.38 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.198 34.287 1499.6818 14:32:00.49 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.198 34.287 1499.6815 14:32:00.60 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.199 34.288 1499.6821 14:32:00.72 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.200 34.289 1499.6832 14:32:00.83 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.63 12.971 40.200 34.289 1499.6844 14:32:00.94 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.63 12.971 40.201 34.290 1499.6853 14:32:01.07 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.201 34.290 1499.6858 14:32:01.18 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.202 34.291 1499.6854 14:32:01.30 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.202 34.291 1499.6853 14:32:01.41 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.55 12.971 40.202 34.291 1499.6848 14:32:01.52 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.55 12.971 40.199 34.288 1499.6810 14:32:01.63 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.199 34.288 1499.6808 14:32:01.74 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.199 34.288 1499.6803 14:32:01.85 2015-10-27T13:31:58.068Z|I-OCEAN7-304-XXXX| 26.62 12.971 40.199 34.288 1499.6818 14:32:01.97 2015-10-27T13:31:58.463Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.199 34.288 1499.6821 14:32:02.10 2015-10-27T13:31:58.463Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.199 34.287 1499.6829 14:32:02.26 2015-10-27T13:31:58.463Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.199 34.287 1499.6837 14:32:02.37 2015-10-27T13:31:58.663Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.199 34.287 1499.6837 14:32:02.48 2015-10-27T13:31:59.023Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.199 34.287 1499.6851 14:32:02.68 2015-10-27T13:31:59.023Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.287 1499.6859 14:32:02.81 2015-10-27T13:31:59.023Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.200 34.287 1499.6873 14:32:02.93