2015-10-27T13:30:00.423Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.170 34.259 1499.6526 14:30:03.85 2015-10-27T13:30:00.423Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.171 34.259 1499.6528 14:30:03.96 2015-10-27T13:30:00.423Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.171 34.259 1499.6522 14:30:04.11 2015-10-27T13:30:00.423Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.171 34.259 1499.6528 14:30:04.22 2015-10-27T13:30:00.424Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.171 34.260 1499.6532 14:30:04.33 2015-10-27T13:30:02.416Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.171 34.260 1499.6521 14:30:04.44 2015-10-27T13:30:02.416Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.171 34.260 1499.6510 14:30:04.60 2015-10-27T13:30:02.416Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.170 34.259 1499.6511 14:30:04.72 2015-10-27T13:30:02.416Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.171 34.259 1499.6526 14:30:04.83 2015-10-27T13:30:02.416Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.172 34.260 1499.6536 14:30:04.94 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.172 34.261 1499.6537 14:30:05.07 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.172 34.261 1499.6538 14:30:05.18 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.172 34.261 1499.6538 14:30:05.29 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.172 34.261 1499.6533 14:30:05.40 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.172 34.261 1499.6541 14:30:05.52 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.172 34.261 1499.6537 14:30:05.63 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.171 34.260 1499.6542 14:30:05.74 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.171 34.260 1499.6544 14:30:05.85 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.171 34.259 1499.6555 14:30:05.96 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.171 34.259 1499.6549 14:30:06.10 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.171 34.259 1499.6547 14:30:06.21 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.172 34.260 1499.6547 14:30:06.32 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.172 34.260 1499.6554 14:30:06.43 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.171 34.260 1499.6555 14:30:06.59 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.171 34.260 1499.6545 14:30:06.72 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.171 34.259 1499.6544 14:30:06.83 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.171 34.259 1499.6552 14:30:06.94 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.171 34.259 1499.6559 14:30:07.08 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.172 34.260 1499.6561 14:30:07.19 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.172 34.260 1499.6560 14:30:07.29 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.172 34.261 1499.6563 14:30:07.41 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.173 34.261 1499.6561 14:30:07.52 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.174 34.262 1499.6581 14:30:07.63 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.175 34.263 1499.6592 14:30:07.74 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.176 34.264 1499.6588 14:30:07.85 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.176 34.264 1499.6592 14:30:07.97 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.176 34.265 1499.6600 14:30:08.10 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.177 34.265 1499.6604 14:30:08.21 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.177 34.265 1499.6616 14:30:08.32 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.178 34.266 1499.6621 14:30:08.43 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.178 34.268 1499.6561 14:30:08.55 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.178 34.269 1499.6559 14:30:08.66 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.49 12.970 40.178 34.269 1499.6553 14:30:08.77 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.49 12.970 40.179 34.270 1499.6561 14:30:08.89 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.180 34.270 1499.6564 14:30:09.02 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.180 34.270 1499.6575 14:30:09.13 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.51 12.970 40.180 34.271 1499.6572 14:30:09.26 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.49 12.970 40.180 34.271 1499.6571 14:30:09.37 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.179 34.270 1499.6572 14:30:09.48 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.179 34.269 1499.6581 14:30:09.59 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.174 34.264 1499.6523 14:30:09.70 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.174 34.263 1499.6531 14:30:09.82 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.174 34.264 1499.6542 14:30:09.93 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.171 34.260 1499.6505 14:30:10.06 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.171 34.260 1499.6515 14:30:10.17 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.172 34.261 1499.6525 14:30:10.28 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.173 34.262 1499.6534 14:30:10.40 2015-10-27T13:30:07.289Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.174 34.263 1499.6550 14:30:10.51 2015-10-27T13:30:07.289Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.175 34.264 1499.6564 14:30:10.62 2015-10-27T13:30:07.289Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.176 34.265 1499.6564 14:30:10.73 2015-10-27T13:30:07.289Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.176 34.265 1499.6560 14:30:10.84 2015-10-27T13:30:07.289Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.176 34.266 1499.6563 14:30:10.96 2015-10-27T13:30:07.289Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.176 34.265 1499.6548 14:30:11.09 2015-10-27T13:30:07.289Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.175 34.265 1499.6536 14:30:11.20 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.174 34.264 1499.6519 14:30:11.31 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.174 34.264 1499.6508 14:30:11.51 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.173 34.264 1499.6497 14:30:11.63 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.172 34.263 1499.6490 14:30:11.74 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.172 34.263 1499.6475 14:30:11.87 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.171 34.262 1499.6473 14:30:12.00 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.172 34.262 1499.6479 14:30:12.11 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.172 34.262 1499.6489 14:30:12.23 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.172 34.261 1499.6495 14:30:12.34 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.171 34.261 1499.6510 14:30:12.45 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.171 34.261 1499.6521 14:30:12.56 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.172 34.261 1499.6523 14:30:12.67 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.172 34.261 1499.6527 14:30:12.79 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.172 34.261 1499.6532 14:30:12.90 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.173 34.261 1499.6538 14:30:13.03 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.174 34.262 1499.6561 14:30:13.14 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.175 34.263 1499.6576 14:30:13.26 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.173 34.261 1499.6558 14:30:13.37 2015-10-27T13:30:11.319Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.172 34.260 1499.6554 14:30:13.48 2015-10-27T13:30:11.319Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.172 34.260 1499.6550 14:30:13.59 2015-10-27T13:30:11.319Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.172 34.261 1499.6549 14:30:13.70 2015-10-27T13:30:11.319Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.173 34.261 1499.6553 14:30:13.81 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.172 34.261 1499.6550 14:30:13.93 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.172 34.261 1499.6547 14:30:14.06 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.172 34.261 1499.6532 14:30:14.17 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.181 34.269 1499.6631 14:30:14.28 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.182 34.270 1499.6643 14:30:14.41 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.182 34.270 1499.6646 14:30:14.52 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.181 34.270 1499.6635 14:30:14.63 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.181 34.270 1499.6631 14:30:14.74 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.181 34.270 1499.6633 14:30:14.86 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.181 34.270 1499.6627 14:30:14.97 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.181 34.269 1499.6630 14:30:15.10 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.180 34.268 1499.6620 14:30:15.22 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.178 34.267 1499.6597 14:30:15.33 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.177 34.266 1499.6587 14:30:15.44 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.176 34.265 1499.6572 14:30:15.55 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.175 34.265 1499.6556 14:30:15.67 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.177 34.267 1499.6569 14:30:15.79 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.177 34.267 1499.6580 14:30:15.90 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.178 34.267 1499.6582 14:30:16.03 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.178 34.268 1499.6589 14:30:16.15 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.180 34.269 1499.6609 14:30:16.26 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.180 34.269 1499.6616 14:30:16.37 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.181 34.270 1499.6632 14:30:16.48 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.182 34.271 1499.6641 14:30:16.59 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.182 34.271 1499.6638 14:30:16.71 2015-10-27T13:30:13.375Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.182 34.271 1499.6638 14:30:16.82 2015-10-27T13:30:13.376Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.182 34.272 1499.6649 14:30:17.06 2015-10-27T13:30:13.376Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.183 34.272 1499.6654 14:30:17.17 2015-10-27T13:30:13.376Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.183 34.271 1499.6653 14:30:17.28 2015-10-27T13:30:14.109Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.183 34.272 1499.6656 14:30:17.39 2015-10-27T13:30:14.109Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.183 34.272 1499.6661 14:30:17.55 2015-10-27T13:30:14.109Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.183 34.272 1499.6659 14:30:17.66 2015-10-27T13:30:14.109Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.183 34.271 1499.6661 14:30:17.78 2015-10-27T13:30:14.109Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.183 34.271 1499.6663 14:30:17.89 2015-10-27T13:30:14.109Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.183 34.271 1499.6663 14:30:18.02 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.181 34.269 1499.6653 14:30:18.13 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.180 34.269 1499.6643 14:30:18.29 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.179 34.268 1499.6631 14:30:18.41 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.179 34.267 1499.6628 14:30:18.52 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.179 34.267 1499.6632 14:30:18.63 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.179 34.267 1499.6641 14:30:18.74 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.179 34.267 1499.6646 14:30:18.85 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.179 34.267 1499.6643 14:30:18.97 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.178 34.266 1499.6635 14:30:19.10 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.177 34.265 1499.6624 14:30:19.21 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.178 34.265 1499.6638 14:30:19.32 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.179 34.266 1499.6641 14:30:19.43 2015-10-27T13:30:17.508Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.180 34.267 1499.6643 14:30:19.55 2015-10-27T13:30:17.508Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.180 34.267 1499.6644 14:30:19.68 2015-10-27T13:30:17.508Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.179 34.267 1499.6641 14:30:19.79 2015-10-27T13:30:17.508Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.182 34.270 1499.6671 14:30:19.90 2015-10-27T13:30:17.508Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.183 34.271 1499.6681 14:30:20.03 2015-10-27T13:30:17.508Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.184 34.271 1499.6692 14:30:20.15 2015-10-27T13:30:17.508Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.182 34.270 1499.6669 14:30:20.26 2015-10-27T13:30:17.508Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.181 34.269 1499.6659 14:30:20.37 2015-10-27T13:30:17.508Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.180 34.268 1499.6644 14:30:20.49 2015-10-27T13:30:17.509Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.179 34.267 1499.6625 14:30:20.60 2015-10-27T13:30:17.509Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.177 34.265 1499.6605 14:30:20.71 2015-10-27T13:30:17.509Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.176 34.264 1499.6599 14:30:20.82 2015-10-27T13:30:17.509Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.175 34.263 1499.6584 14:30:20.94 2015-10-27T13:30:17.509Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.178 34.266 1499.6622 14:30:21.07 2015-10-27T13:30:17.509Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.179 34.266 1499.6621 14:30:21.18 2015-10-27T13:30:17.509Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.176 34.264 1499.6598 14:30:21.29 2015-10-27T13:30:17.509Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.175 34.263 1499.6592 14:30:21.41 2015-10-27T13:30:17.509Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.174 34.262 1499.6571 14:30:21.52 2015-10-27T13:30:17.959Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.172 34.260 1499.6561 14:30:21.63 2015-10-27T13:30:17.959Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.171 34.259 1499.6548 14:30:21.74 2015-10-27T13:30:17.959Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.171 34.259 1499.6531 14:30:21.86 2015-10-27T13:30:18.164Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.170 34.258 1499.6517 14:30:21.97 2015-10-27T13:30:18.989Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.174 34.262 1499.6572 14:30:22.19 2015-10-27T13:30:18.989Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.175 34.263 1499.6576 14:30:22.32 2015-10-27T13:30:18.989Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.175 34.263 1499.6584 14:30:22.43 2015-10-27T13:30:18.989Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.176 34.264 1499.6598 14:30:22.54 2015-10-27T13:30:18.989Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.178 34.266 1499.6606 14:30:22.66 2015-10-27T13:30:18.989Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.179 34.267 1499.6617 14:30:22.77 2015-10-27T13:30:18.989Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.180 34.268 1499.6622 14:30:22.88 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.174 34.263 1499.6555 14:30:23.01 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.174 34.263 1499.6552 14:30:23.17 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.174 34.262 1499.6552 14:30:23.28 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.174 34.262 1499.6552 14:30:23.39 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.173 34.262 1499.6539 14:30:23.51 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.179 34.268 1499.6602 14:30:23.62 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.180 34.269 1499.6622 14:30:23.73 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.183 34.272 1499.6653 14:30:23.85 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.183 34.272 1499.6655 14:30:23.96 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.184 34.273 1499.6661 14:30:24.09 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.184 34.273 1499.6660 14:30:24.20 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.185 34.273 1499.6656 14:30:24.31 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.185 34.274 1499.6660 14:30:24.42 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.186 34.275 1499.6672 14:30:24.54 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.187 34.276 1499.6676 14:30:24.65 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.187 34.276 1499.6677 14:30:24.76 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.187 34.276 1499.6678 14:30:24.89 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.186 34.275 1499.6664 14:30:25.02 2015-10-27T13:30:23.181Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.186 34.275 1499.6658 14:30:25.13 2015-10-27T13:30:23.181Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.185 34.274 1499.6647 14:30:25.25 2015-10-27T13:30:23.181Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.184 34.273 1499.6654 14:30:25.36 2015-10-27T13:30:23.181Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.183 34.272 1499.6648 14:30:25.47 2015-10-27T13:30:23.181Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.183 34.272 1499.6650 14:30:25.58 2015-10-27T13:30:23.181Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.182 34.271 1499.6649 14:30:25.70 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.186 34.274 1499.6693 14:30:25.81 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.187 34.275 1499.6715 14:30:25.92 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.187 34.275 1499.6725 14:30:26.05 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.187 34.275 1499.6725 14:30:26.16 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.179 34.266 1499.6632 14:30:26.28 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.178 34.266 1499.6617 14:30:26.39 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.180 34.268 1499.6659 14:30:26.51 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.181 34.269 1499.6669 14:30:26.62 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.181 34.268 1499.6675 14:30:26.73 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.181 34.268 1499.6671 14:30:26.84 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.180 34.267 1499.6660 14:30:26.95 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.180 34.267 1499.6643 14:30:27.09 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.184 34.271 1499.6694 14:30:27.20 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.185 34.272 1499.6710 14:30:27.31 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.186 34.273 1499.6716 14:30:27.44 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.187 34.275 1499.6727 14:30:27.55 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.187 34.275 1499.6730 14:30:27.67 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.187 34.274 1499.6733 14:30:27.78 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.187 34.274 1499.6735 14:30:27.89 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.188 34.275 1499.6738 14:30:28.02 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.188 34.275 1499.6733 14:30:28.13 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.187 34.275 1499.6722 14:30:28.25 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.186 34.274 1499.6711 14:30:28.36 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.186 34.273 1499.6702 14:30:28.47 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.184 34.272 1499.6688 14:30:28.58 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.183 34.271 1499.6681 14:30:28.70 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.182 34.269 1499.6676 14:30:28.81 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.182 34.269 1499.6688 14:30:28.92 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.182 34.270 1499.6689 14:30:29.05 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.183 34.270 1499.6697 14:30:29.16 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.184 34.271 1499.6709 14:30:29.28 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.185 34.272 1499.6719 14:30:29.39 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.186 34.273 1499.6709 14:30:29.50 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.187 34.274 1499.6718 14:30:29.61 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.187 34.275 1499.6716 14:30:29.73 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.186 34.274 1499.6705 14:30:29.84 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.188 34.275 1499.6714 14:30:29.97 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.185 34.273 1499.6680 14:30:30.10 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.184 34.272 1499.6678 14:30:30.21 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.184 34.272 1499.6669 14:30:30.33 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.184 34.272 1499.6666 14:30:30.44 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.183 34.272 1499.6665 14:30:30.55 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.184 34.272 1499.6675 14:30:30.66 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.184 34.272 1499.6685 14:30:30.78 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.187 34.275 1499.6721 14:30:30.89 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.181 34.269 1499.6641 14:30:31.02 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.180 34.268 1499.6635 14:30:31.13 2015-10-27T13:30:28.261Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.180 34.268 1499.6641 14:30:31.24 2015-10-27T13:30:28.261Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.180 34.268 1499.6637 14:30:31.36 2015-10-27T13:30:28.261Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.181 34.269 1499.6644 14:30:31.47 2015-10-27T13:30:28.261Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.182 34.270 1499.6646 14:30:31.58 2015-10-27T13:30:28.261Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.183 34.272 1499.6666 14:30:31.70 2015-10-27T13:30:28.261Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.189 34.277 1499.6727 14:30:31.81 2015-10-27T13:30:28.261Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.189 34.278 1499.6720 14:30:31.92 2015-10-27T13:30:28.261Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.188 34.277 1499.6709 14:30:32.06 2015-10-27T13:30:28.261Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.188 34.276 1499.6699 14:30:32.17 2015-10-27T13:30:30.272Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.187 34.276 1499.6696 14:30:32.28 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.180 34.269 1499.6608 14:30:32.44 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.179 34.269 1499.6598 14:30:32.56 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.178 34.268 1499.6587 14:30:32.68 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.178 34.268 1499.6588 14:30:32.79 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.178 34.267 1499.6591 14:30:32.90 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.177 34.266 1499.6580 14:30:33.04 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.179 34.268 1499.6597 14:30:33.15 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.179 34.268 1499.6602 14:30:33.26 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.180 34.269 1499.6611 14:30:33.37 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.179 34.269 1499.6608 14:30:33.49 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.179 34.269 1499.6604 14:30:33.60 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.179 34.268 1499.6604 14:30:33.71 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.179 34.268 1499.6617 14:30:33.82 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.181 34.269 1499.6643 14:30:33.93 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.181 34.269 1499.6653 14:30:34.06 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.181 34.269 1499.6666 14:30:34.18 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.181 34.269 1499.6669 14:30:34.29 2015-10-27T13:30:30.954Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.181 34.269 1499.6665 14:30:34.40 2015-10-27T13:30:30.954Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.181 34.269 1499.6664 14:30:34.51 2015-10-27T13:30:30.954Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.182 34.270 1499.6660 14:30:34.63 2015-10-27T13:30:30.954Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.182 34.270 1499.6663 14:30:34.74 2015-10-27T13:30:30.955Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.182 34.270 1499.6667 14:30:34.85 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.182 34.270 1499.6670 14:30:34.96 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.182 34.270 1499.6665 14:30:35.12 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.180 34.268 1499.6641 14:30:35.23 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.180 34.267 1499.6648 14:30:35.34 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.179 34.267 1499.6641 14:30:35.45 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.179 34.267 1499.6620 14:30:35.56 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.179 34.267 1499.6611 14:30:35.68 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.179 34.268 1499.6603 14:30:35.79 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.179 34.268 1499.6598 14:30:35.90 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.179 34.268 1499.6595 14:30:36.03 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.179 34.268 1499.6606 14:30:36.15 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.180 34.269 1499.6622 14:30:36.26 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.181 34.269 1499.6621 14:30:36.37 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.179 34.268 1499.6609 14:30:36.48 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.179 34.268 1499.6613 14:30:36.60 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.180 34.268 1499.6624 14:30:36.71 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.181 34.269 1499.6643 14:30:36.82 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.182 34.271 1499.6652 14:30:36.93 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.184 34.272 1499.6663 14:30:37.06 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.184 34.273 1499.6671 14:30:37.18 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.178 34.266 1499.6609 14:30:37.29 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.175 34.263 1499.6584 14:30:37.40 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.187 34.274 1499.6727 14:30:37.52 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.188 34.275 1499.6746 14:30:37.65 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.190 34.276 1499.6759 14:30:37.76 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.191 34.278 1499.6786 14:30:37.88 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.192 34.279 1499.6787 14:30:38.01 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.190 34.276 1499.6769 14:30:38.12 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.190 34.277 1499.6763 14:30:38.23 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.190 34.277 1499.6754 14:30:38.35 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.189 34.276 1499.6754 14:30:38.46 2015-10-27T13:30:34.916Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.189 34.276 1499.6747 14:30:38.57 2015-10-27T13:30:34.916Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.188 34.275 1499.6744 14:30:38.69 2015-10-27T13:30:34.916Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.187 34.274 1499.6738 14:30:38.80 2015-10-27T13:30:34.916Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.187 34.273 1499.6721 14:30:38.91 2015-10-27T13:30:36.050Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.186 34.273 1499.6714 14:30:39.04 2015-10-27T13:30:36.050Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.186 34.273 1499.6703 14:30:39.16 2015-10-27T13:30:36.050Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.185 34.273 1499.6699 14:30:39.27 2015-10-27T13:30:36.050Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.185 34.273 1499.6697 14:30:39.38 2015-10-27T13:30:36.050Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.185 34.272 1499.6683 14:30:39.49 2015-10-27T13:30:36.050Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.184 34.272 1499.6676 14:30:39.61 2015-10-27T13:30:36.050Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.184 34.272 1499.6664 14:30:39.72 2015-10-27T13:30:36.050Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.185 34.273 1499.6667 14:30:39.83 2015-10-27T13:30:36.050Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.185 34.273 1499.6672 14:30:39.95 2015-10-27T13:30:38.025Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.184 34.272 1499.6678 14:30:40.08 2015-10-27T13:30:38.025Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.184 34.272 1499.6682 14:30:40.21 2015-10-27T13:30:38.025Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.184 34.272 1499.6685 14:30:40.32 2015-10-27T13:30:38.025Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.184 34.272 1499.6682 14:30:40.43 2015-10-27T13:30:38.025Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.184 34.271 1499.6686 14:30:40.55 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.184 34.271 1499.6686 14:30:40.66 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.185 34.272 1499.6697 14:30:40.78 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.185 34.273 1499.6705 14:30:40.89 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.193 34.280 1499.6790 14:30:41.02 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.194 34.281 1499.6793 14:30:41.13 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.194 34.281 1499.6799 14:30:41.24 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.193 34.281 1499.6801 14:30:41.35 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.194 34.281 1499.6796 14:30:41.47 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.194 34.281 1499.6792 14:30:41.58 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.185 34.273 1499.6689 14:30:41.69 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.184 34.272 1499.6678 14:30:41.80 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.183 34.272 1499.6666 14:30:41.92 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.183 34.272 1499.6658 14:30:42.05 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.183 34.272 1499.6654 14:30:42.16 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.183 34.272 1499.6650 14:30:42.27 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.183 34.272 1499.6642 14:30:42.38 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.182 34.271 1499.6637 14:30:42.50 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.182 34.272 1499.6636 14:30:42.61 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.183 34.272 1499.6644 14:30:42.74 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.183 34.273 1499.6656 14:30:42.85 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.184 34.273 1499.6666 14:30:42.97 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.185 34.273 1499.6693 14:30:43.10 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.186 34.274 1499.6710 14:30:43.21 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.187 34.275 1499.6737 14:30:43.32 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.189 34.277 1499.6753 14:30:43.43 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.189 34.277 1499.6764 14:30:43.54 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.190 34.277 1499.6774 14:30:43.66 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.188 34.275 1499.6750 14:30:43.77 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.188 34.275 1499.6753 14:30:43.89 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.187 34.274 1499.6750 14:30:44.02 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.186 34.272 1499.6748 14:30:44.13 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.185 34.273 1499.6694 14:30:44.24 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.185 34.273 1499.6692 14:30:44.36 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.184 34.273 1499.6693 14:30:44.47 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.185 34.273 1499.6685 14:30:44.58 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.185 34.274 1499.6692 14:30:44.69 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.186 34.274 1499.6694 14:30:44.81 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.187 34.276 1499.6691 14:30:44.92 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.188 34.277 1499.6687 14:30:45.05 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.188 34.278 1499.6694 14:30:45.16 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.189 34.278 1499.6702 14:30:45.29 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.190 34.279 1499.6710 14:30:45.41 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.191 34.280 1499.6729 14:30:45.52 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.189 34.278 1499.6716 14:30:45.68 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.189 34.278 1499.6714 14:30:45.79 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.188 34.277 1499.6703 14:30:45.90 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.189 34.277 1499.6708 14:30:46.04 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.189 34.277 1499.6700 14:30:46.15 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.189 34.278 1499.6689 14:30:46.26 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.188 34.277 1499.6686 14:30:46.37 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.188 34.277 1499.6689 14:30:46.49 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.188 34.277 1499.6687 14:30:46.60 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.188 34.276 1499.6693 14:30:46.71 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.188 34.276 1499.6704 14:30:46.82 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.187 34.275 1499.6700 14:30:46.94 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.187 34.275 1499.6688 14:30:47.07 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.187 34.275 1499.6681 14:30:47.18 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.186 34.275 1499.6674 14:30:47.29 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.186 34.275 1499.6672 14:30:47.40 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.185 34.274 1499.6675 14:30:47.51 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.185 34.273 1499.6667 14:30:47.63 2015-10-27T13:30:44.200Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.184 34.272 1499.6656 14:30:47.74 2015-10-27T13:30:44.200Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.184 34.272 1499.6664 14:30:47.87 2015-10-27T13:30:44.200Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.184 34.272 1499.6664 14:30:48.00 2015-10-27T13:30:44.200Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.184 34.272 1499.6671 14:30:48.12 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.184 34.272 1499.6665 14:30:48.23 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.184 34.272 1499.6660 14:30:48.39 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.184 34.272 1499.6664 14:30:48.50 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.184 34.272 1499.6660 14:30:48.61 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.188 34.276 1499.6719 14:30:48.72 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.187 34.274 1499.6715 14:30:48.83 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.187 34.274 1499.6715 14:30:48.95 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.187 34.274 1499.6713 14:30:49.08 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.187 34.274 1499.6721 14:30:49.19 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.187 34.274 1499.6722 14:30:49.30 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.187 34.274 1499.6721 14:30:49.41 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.187 34.275 1499.6732 14:30:49.53 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.188 34.275 1499.6738 14:30:49.64 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.189 34.276 1499.6758 14:30:49.75 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.189 34.276 1499.6770 14:30:49.87 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.190 34.277 1499.6774 14:30:50.00 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.191 34.278 1499.6782 14:30:50.11 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.191 34.278 1499.6788 14:30:50.22 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.192 34.279 1499.6783 14:30:50.34 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.192 34.280 1499.6790 14:30:50.47 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.192 34.280 1499.6790 14:30:50.58 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.192 34.279 1499.6788 14:30:50.69 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.193 34.280 1499.6799 14:30:50.80 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.193 34.280 1499.6797 14:30:50.92 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.192 34.279 1499.6791 14:30:51.05 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.192 34.279 1499.6782 14:30:51.16 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.192 34.280 1499.6785 14:30:51.27 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.192 34.280 1499.6781 14:30:51.38 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.193 34.281 1499.6786 14:30:51.50 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.194 34.282 1499.6787 14:30:51.61 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.194 34.282 1499.6790 14:30:51.72 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.194 34.282 1499.6792 14:30:51.83 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.194 34.282 1499.6793 14:30:51.94 2015-10-27T13:30:48.395Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.194 34.281 1499.6794 14:30:52.07 2015-10-27T13:30:48.395Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.193 34.280 1499.6788 14:30:52.18 2015-10-27T13:30:48.395Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.193 34.280 1499.6782 14:30:52.30 2015-10-27T13:30:48.395Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.192 34.280 1499.6770 14:30:52.41 2015-10-27T13:30:48.615Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.192 34.280 1499.6758 14:30:52.52 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.191 34.279 1499.6750 14:30:52.63 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.192 34.280 1499.6750 14:30:52.79 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.192 34.281 1499.6759 14:30:52.90 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.192 34.281 1499.6761 14:30:53.05 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.193 34.281 1499.6771 14:30:53.16 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.192 34.281 1499.6763 14:30:53.27 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.192 34.280 1499.6761 14:30:53.39 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.191 34.279 1499.6749 14:30:53.50 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.191 34.279 1499.6740 14:30:53.61 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.190 34.278 1499.6726 14:30:53.72 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.190 34.279 1499.6724 14:30:53.84 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.184 34.273 1499.6658 14:30:53.95 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.183 34.272 1499.6656 14:30:54.08 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.183 34.272 1499.6654 14:30:54.19 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.183 34.271 1499.6656 14:30:54.30 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.183 34.271 1499.6646 14:30:54.42 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.183 34.271 1499.6656 14:30:54.53 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.183 34.271 1499.6658 14:30:54.64 2015-10-27T13:30:51.430Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.183 34.272 1499.6658 14:30:54.75 2015-10-27T13:30:51.430Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.184 34.272 1499.6654 14:30:54.87 2015-10-27T13:30:51.430Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.185 34.273 1499.6667 14:30:55.00 2015-10-27T13:30:51.430Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.186 34.274 1499.6675 14:30:55.12 2015-10-27T13:30:51.430Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.186 34.274 1499.6677 14:30:55.23 2015-10-27T13:30:51.430Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.187 34.275 1499.6681 14:30:55.34 2015-10-27T13:30:52.370Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.188 34.276 1499.6696 14:30:55.45 2015-10-27T13:30:52.370Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.189 34.277 1499.6707 14:30:55.58 2015-10-27T13:30:52.371Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.187 34.276 1499.6682 14:30:55.70 2015-10-27T13:30:52.371Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.187 34.276 1499.6677 14:30:55.81 2015-10-27T13:30:52.371Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.186 34.275 1499.6675 14:30:55.92 2015-10-27T13:30:52.371Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.186 34.275 1499.6678 14:30:56.05 2015-10-27T13:30:52.371Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.187 34.276 1499.6688 14:30:56.16 2015-10-27T13:30:52.371Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.188 34.276 1499.6694 14:30:56.28 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.189 34.277 1499.6705 14:30:56.39 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.189 34.278 1499.6710 14:30:56.55 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.190 34.278 1499.6721 14:30:56.66 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.190 34.277 1499.6736 14:30:56.77 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.190 34.278 1499.6738 14:30:56.88 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.191 34.279 1499.6744 14:30:57.02 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.191 34.279 1499.6759 14:30:57.13 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.191 34.279 1499.6764 14:30:57.24 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.191 34.279 1499.6760 14:30:57.35 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.191 34.278 1499.6775 14:30:57.47 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.191 34.278 1499.6766 14:30:57.58 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.191 34.278 1499.6771 14:30:57.69 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.191 34.279 1499.6774 14:30:57.80 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.191 34.278 1499.6770 14:30:57.91 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.190 34.277 1499.6763 14:30:58.05 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.189 34.276 1499.6757 14:30:58.18 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.189 34.276 1499.6765 14:30:58.29 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.195 34.282 1499.6833 14:30:58.40 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.193 34.280 1499.6798 14:30:58.52 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.181 34.268 1499.6656 14:30:58.63 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.180 34.267 1499.6649 14:30:58.74 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.183 34.271 1499.6693 14:30:58.85 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.184 34.271 1499.6702 14:30:58.97 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.184 34.271 1499.6709 14:30:59.10 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.184 34.272 1499.6698 14:30:59.22 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.188 34.276 1499.6729 14:30:59.33 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.188 34.276 1499.6729 14:30:59.44 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.188 34.276 1499.6727 14:30:59.55 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.188 34.276 1499.6726 14:30:59.67 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.188 34.276 1499.6727 14:30:59.78 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.196 34.283 1499.6815 14:30:59.89 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.196 34.284 1499.6821 14:31:00.02 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.193 34.281 1499.6777 14:31:00.13 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.192 34.280 1499.6774 14:31:00.24 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.192 34.280 1499.6779 14:31:00.35 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.193 34.280 1499.6782 14:31:00.47 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.193 34.280 1499.6768 14:31:00.58 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.193 34.281 1499.6763 14:31:00.71 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.193 34.281 1499.6766 14:31:00.82 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.195 34.283 1499.6793 14:31:00.93 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.195 34.282 1499.6801 14:31:01.06 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.195 34.283 1499.6794 14:31:01.17 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.195 34.282 1499.6826 14:31:01.29 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.196 34.282 1499.6830 14:31:01.40 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.195 34.281 1499.6841 14:31:01.52 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.199 34.285 1499.6886 14:31:01.63 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.199 34.285 1499.6891 14:31:01.74 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.199 34.285 1499.6892 14:31:01.85 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.199 34.285 1499.6891 14:31:01.96 2015-10-27T13:30:58.866Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.198 34.284 1499.6884 14:31:02.09 2015-10-27T13:30:58.866Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.198 34.284 1499.6879 14:31:02.20 2015-10-27T13:30:58.866Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.198 34.284 1499.6871 14:31:02.32 2015-10-27T13:30:58.866Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.191 34.277 1499.6783 14:31:02.43 2015-10-27T13:30:58.866Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.190 34.277 1499.6770 14:31:02.54 2015-10-27T13:30:58.866Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.188 34.275 1499.6746 14:31:02.65 2015-10-27T13:30:58.866Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.189 34.276 1499.6744 14:31:02.76 2015-10-27T13:30:59.185Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.189 34.277 1499.6738 14:31:02.88 2015-10-27T13:30:59.185Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.189 34.277 1499.6726 14:31:03.10