2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.215 34.301 1499.7030 14:29:03.38 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.216 34.302 1499.7039 14:29:03.54 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.217 34.303 1499.7051 14:29:03.65 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.218 34.304 1499.7073 14:29:03.76 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.219 34.304 1499.7084 14:29:03.87 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.220 34.305 1499.7092 14:29:04.00 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.221 34.306 1499.7107 14:29:04.12 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.222 34.308 1499.7120 14:29:04.23 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.222 34.308 1499.7126 14:29:04.34 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.223 34.308 1499.7122 14:29:04.47 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.223 34.309 1499.7129 14:29:04.58 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.223 34.309 1499.7135 14:29:04.69 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.223 34.309 1499.7133 14:29:04.80 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.223 34.308 1499.7124 14:29:04.92 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.223 34.308 1499.7122 14:29:05.05 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.222 34.308 1499.7100 14:29:05.16 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.222 34.308 1499.7098 14:29:05.27 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.221 34.307 1499.7091 14:29:05.38 2015-10-27T13:29:01.936Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.221 34.307 1499.7083 14:29:05.49 2015-10-27T13:29:01.936Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.221 34.307 1499.7074 14:29:05.60 2015-10-27T13:29:01.936Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.220 34.306 1499.7073 14:29:05.71 2015-10-27T13:29:01.936Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.219 34.305 1499.7076 14:29:05.83 2015-10-27T13:29:02.671Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.217 34.304 1499.7058 14:29:05.94 2015-10-27T13:29:02.671Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.217 34.303 1499.7053 14:29:06.12 2015-10-27T13:29:02.671Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.216 34.301 1499.7048 14:29:06.23 2015-10-27T13:29:02.671Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.215 34.301 1499.7037 14:29:06.34 2015-10-27T13:29:02.671Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.214 34.301 1499.7023 14:29:06.46 2015-10-27T13:29:02.671Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.214 34.300 1499.7025 14:29:06.57 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.214 34.300 1499.7023 14:29:06.68 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.213 34.300 1499.7013 14:29:06.84 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.213 34.299 1499.7009 14:29:06.95 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.213 34.299 1499.6995 14:29:07.10 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.212 34.299 1499.6985 14:29:07.21 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.212 34.298 1499.6978 14:29:07.32 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.211 34.298 1499.6965 14:29:07.43 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.211 34.297 1499.6985 14:29:07.55 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.211 34.297 1499.6986 14:29:07.66 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.211 34.297 1499.6993 14:29:07.77 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.211 34.298 1499.6990 14:29:07.89 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.211 34.298 1499.6993 14:29:08.02 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.212 34.298 1499.6997 14:29:08.13 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.212 34.298 1499.6995 14:29:08.24 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.212 34.298 1499.7006 14:29:08.35 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.212 34.298 1499.7007 14:29:08.46 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.213 34.299 1499.7015 14:29:08.57 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.214 34.300 1499.7009 14:29:08.69 2015-10-27T13:29:05.471Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.214 34.300 1499.7010 14:29:08.80 2015-10-27T13:29:05.471Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.214 34.300 1499.7020 14:29:08.91 2015-10-27T13:29:05.471Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.214 34.301 1499.7035 14:29:09.04 2015-10-27T13:29:05.471Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.215 34.301 1499.7035 14:29:09.15 2015-10-27T13:29:05.471Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.216 34.302 1499.7045 14:29:09.26 2015-10-27T13:29:05.471Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.211 34.297 1499.6990 14:29:09.38 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.213 34.299 1499.7013 14:29:09.49 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.214 34.300 1499.7021 14:29:09.62 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.215 34.301 1499.7031 14:29:09.73 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.216 34.302 1499.7030 14:29:09.84 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.217 34.304 1499.7042 14:29:09.95 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.218 34.305 1499.7052 14:29:10.08 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.214 34.301 1499.7003 14:29:10.20 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.214 34.301 1499.6991 14:29:10.31 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.218 34.305 1499.7042 14:29:10.42 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.220 34.307 1499.7063 14:29:10.53 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.221 34.308 1499.7078 14:29:10.65 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.221 34.308 1499.7079 14:29:10.76 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.222 34.309 1499.7086 14:29:10.87 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.223 34.310 1499.7096 14:29:11.00 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.224 34.311 1499.7101 14:29:11.12 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.223 34.310 1499.7104 14:29:11.23 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.223 34.310 1499.7113 14:29:11.35 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.223 34.310 1499.7106 14:29:11.46 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.223 34.309 1499.7103 14:29:11.57 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.216 34.303 1499.7035 14:29:11.68 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.216 34.303 1499.7031 14:29:11.79 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.216 34.303 1499.7025 14:29:11.91 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.216 34.304 1499.7021 14:29:12.04 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.217 34.304 1499.7020 14:29:12.17 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.216 34.303 1499.7020 14:29:12.28 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.216 34.304 1499.7019 14:29:12.40 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.216 34.303 1499.7018 14:29:12.51 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.216 34.303 1499.7017 14:29:12.62 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.216 34.303 1499.7018 14:29:12.73 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.216 34.303 1499.7017 14:29:12.84 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.216 34.303 1499.7018 14:29:12.95 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.215 34.303 1499.7010 14:29:13.09 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.216 34.303 1499.7012 14:29:13.20 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.216 34.304 1499.7023 14:29:13.31 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.216 34.304 1499.7026 14:29:13.43 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.216 34.303 1499.7026 14:29:13.54 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.215 34.302 1499.7013 14:29:13.65 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.214 34.301 1499.6992 14:29:13.76 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.214 34.301 1499.6985 14:29:13.88 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.213 34.301 1499.6980 14:29:14.01 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.212 34.299 1499.6963 14:29:14.12 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.211 34.298 1499.6953 14:29:14.24 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.212 34.300 1499.6960 14:29:14.35 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.213 34.301 1499.6964 14:29:14.47 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.213 34.301 1499.6970 14:29:14.58 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.218 34.305 1499.7026 14:29:14.71 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.218 34.305 1499.7018 14:29:14.83 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.223 34.310 1499.7081 14:29:14.94 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.224 34.311 1499.7083 14:29:15.07 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.224 34.312 1499.7080 14:29:15.18 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.224 34.312 1499.7076 14:29:15.30 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.224 34.312 1499.7076 14:29:15.45 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.224 34.312 1499.7080 14:29:15.57 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.224 34.311 1499.7083 14:29:15.68 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.224 34.311 1499.7079 14:29:15.79 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.223 34.311 1499.7063 14:29:15.90 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.222 34.310 1499.7048 14:29:16.04 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.221 34.309 1499.7042 14:29:16.15 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.220 34.308 1499.7030 14:29:16.26 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.220 34.308 1499.7031 14:29:16.38 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.219 34.306 1499.7024 14:29:16.49 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.218 34.305 1499.7020 14:29:16.60 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.219 34.306 1499.7034 14:29:16.72 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.219 34.306 1499.7042 14:29:16.83 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.220 34.307 1499.7043 14:29:16.94 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.220 34.307 1499.7046 14:29:17.07 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.220 34.306 1499.7048 14:29:17.19 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.219 34.306 1499.7042 14:29:17.31 2015-10-27T13:29:14.441Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.220 34.307 1499.7050 14:29:17.43 2015-10-27T13:29:14.441Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.220 34.307 1499.7054 14:29:17.54 2015-10-27T13:29:14.441Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.219 34.306 1499.7048 14:29:17.65 2015-10-27T13:29:14.441Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.218 34.305 1499.7032 14:29:17.77 2015-10-27T13:29:14.441Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.218 34.306 1499.7036 14:29:17.88 2015-10-27T13:29:14.441Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.218 34.306 1499.7024 14:29:18.01 2015-10-27T13:29:14.441Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.218 34.306 1499.7013 14:29:18.12 2015-10-27T13:29:14.441Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.225 34.313 1499.7092 14:29:18.23 2015-10-27T13:29:14.441Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.226 34.314 1499.7096 14:29:18.35 2015-10-27T13:29:15.176Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.227 34.315 1499.7112 14:29:18.46 2015-10-27T13:29:15.176Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.228 34.315 1499.7120 14:29:18.62 2015-10-27T13:29:15.176Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.228 34.316 1499.7129 14:29:18.73 2015-10-27T13:29:15.176Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.228 34.316 1499.7129 14:29:18.84 2015-10-27T13:29:15.176Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.228 34.316 1499.7133 14:29:18.96 2015-10-27T13:29:15.176Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.228 34.316 1499.7129 14:29:19.09 2015-10-27T13:29:15.796Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.228 34.315 1499.7125 14:29:19.20 2015-10-27T13:29:15.796Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.227 34.315 1499.7114 14:29:19.35 2015-10-27T13:29:15.796Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.226 34.313 1499.7104 14:29:19.47 2015-10-27T13:29:15.796Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.224 34.312 1499.7090 14:29:19.58 2015-10-27T13:29:15.796Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.223 34.311 1499.7079 14:29:19.69 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.222 34.309 1499.7079 14:29:19.81 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.221 34.308 1499.7073 14:29:19.94 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.220 34.307 1499.7064 14:29:20.07 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.220 34.307 1499.7075 14:29:20.18 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.220 34.307 1499.7075 14:29:20.29 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.220 34.307 1499.7079 14:29:20.40 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.220 34.307 1499.7086 14:29:20.52 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.221 34.307 1499.7079 14:29:20.63 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.221 34.307 1499.7080 14:29:20.74 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.221 34.307 1499.7087 14:29:20.86 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.220 34.307 1499.7076 14:29:20.97 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.220 34.307 1499.7089 14:29:21.11 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.220 34.309 1499.7042 14:29:21.22 2015-10-27T13:29:18.386Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.221 34.309 1499.7046 14:29:21.33 2015-10-27T13:29:18.386Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.221 34.309 1499.7045 14:29:21.49 2015-10-27T13:29:18.386Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.221 34.309 1499.7053 14:29:21.60 2015-10-27T13:29:18.386Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.220 34.308 1499.7062 14:29:21.71 2015-10-27T13:29:18.386Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.220 34.308 1499.7064 14:29:21.82 2015-10-27T13:29:18.387Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.219 34.307 1499.7063 14:29:21.94 2015-10-27T13:29:18.387Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.219 34.306 1499.7058 14:29:22.07 2015-10-27T13:29:18.387Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.218 34.304 1499.7070 14:29:22.18 2015-10-27T13:29:18.387Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.217 34.304 1499.7067 14:29:22.29 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.217 34.303 1499.7058 14:29:22.40 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.216 34.303 1499.7051 14:29:22.57 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.216 34.303 1499.7032 14:29:22.68 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.216 34.303 1499.7028 14:29:22.79 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.216 34.304 1499.7010 14:29:22.90 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.217 34.305 1499.7008 14:29:23.04 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.217 34.306 1499.7007 14:29:23.15 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.215 34.304 1499.6985 14:29:23.26 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.214 34.303 1499.6974 14:29:23.38 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.214 34.302 1499.6970 14:29:23.48 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.52 12.971 40.213 34.302 1499.6965 14:29:23.60 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.212 34.301 1499.6942 14:29:23.71 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.215 34.304 1499.6980 14:29:23.82 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.216 34.304 1499.6993 14:29:23.93 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.217 34.305 1499.7004 14:29:24.06 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.217 34.305 1499.7009 14:29:24.18 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.218 34.306 1499.7014 14:29:24.29 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.219 34.306 1499.7029 14:29:24.40 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.219 34.306 1499.7041 14:29:24.51 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.219 34.307 1499.7050 14:29:24.62 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.219 34.306 1499.7048 14:29:24.74 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.218 34.305 1499.7053 14:29:24.85 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.217 34.304 1499.7046 14:29:24.96 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.217 34.303 1499.7042 14:29:25.11 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.216 34.303 1499.7026 14:29:25.22 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.215 34.302 1499.7012 14:29:25.33 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.216 34.302 1499.7015 14:29:25.45 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.213 34.300 1499.6975 14:29:25.56 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.212 34.300 1499.6968 14:29:25.67 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.216 34.303 1499.7014 14:29:25.79 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.217 34.304 1499.7020 14:29:25.90 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.214 34.301 1499.6989 14:29:26.13 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.213 34.300 1499.6978 14:29:26.24 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.213 34.300 1499.6975 14:29:26.35 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.212 34.299 1499.6970 14:29:26.46 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.212 34.299 1499.6968 14:29:26.57 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.212 34.299 1499.6975 14:29:26.68 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.213 34.299 1499.6996 14:29:26.80 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.214 34.300 1499.7006 14:29:26.91 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.214 34.301 1499.7021 14:29:27.04 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.215 34.301 1499.7024 14:29:27.15 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.214 34.300 1499.7025 14:29:27.27 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.220 34.305 1499.7080 14:29:27.38 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.221 34.306 1499.7095 14:29:27.49 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.221 34.307 1499.7095 14:29:27.61 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.220 34.306 1499.7084 14:29:27.74 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.219 34.305 1499.7068 14:29:27.85 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.219 34.305 1499.7067 14:29:27.96 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.218 34.304 1499.7058 14:29:28.09 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.217 34.303 1499.7043 14:29:28.20 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.217 34.303 1499.7041 14:29:28.31 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.211 34.298 1499.6975 14:29:28.43 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.211 34.298 1499.6957 14:29:28.54 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.211 34.298 1499.6951 14:29:28.65 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.210 34.298 1499.6947 14:29:28.76 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.210 34.298 1499.6938 14:29:28.88 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.207 34.294 1499.6898 14:29:29.01 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.207 34.294 1499.6898 14:29:29.12 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.212 34.300 1499.6965 14:29:29.24 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.213 34.300 1499.6980 14:29:29.35 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.214 34.301 1499.6982 14:29:29.51 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.214 34.301 1499.6981 14:29:29.62 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.214 34.301 1499.6989 14:29:29.73 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.216 34.304 1499.7017 14:29:29.85 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.224 34.311 1499.7112 14:29:29.96 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.225 34.312 1499.7118 14:29:30.09 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.226 34.313 1499.7130 14:29:30.21 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.221 34.308 1499.7090 14:29:30.33 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.221 34.308 1499.7084 14:29:30.45 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.220 34.307 1499.7080 14:29:30.56 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.220 34.307 1499.7079 14:29:30.67 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.220 34.306 1499.7078 14:29:30.78 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.220 34.306 1499.7078 14:29:30.89 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.219 34.305 1499.7070 14:29:31.03 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.219 34.305 1499.7068 14:29:31.14 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.218 34.305 1499.7063 14:29:31.25 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.218 34.305 1499.7059 14:29:31.36 2015-10-27T13:29:28.297Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.218 34.305 1499.7054 14:29:31.48 2015-10-27T13:29:28.297Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.217 34.304 1499.7041 14:29:31.62 2015-10-27T13:29:28.297Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.217 34.304 1499.7045 14:29:31.73 2015-10-27T13:29:28.297Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.217 34.304 1499.7043 14:29:31.85 2015-10-27T13:29:28.297Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.217 34.304 1499.7053 14:29:31.96 2015-10-27T13:29:28.297Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.217 34.304 1499.7042 14:29:32.09 2015-10-27T13:29:28.297Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.217 34.304 1499.7041 14:29:32.20 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.217 34.304 1499.7035 14:29:32.31 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.217 34.304 1499.7037 14:29:32.52 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.217 34.304 1499.7042 14:29:32.63 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.216 34.303 1499.7039 14:29:32.74 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.216 34.303 1499.7040 14:29:32.85 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.215 34.302 1499.7037 14:29:33.00 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.216 34.303 1499.7046 14:29:33.11 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.213 34.300 1499.7012 14:29:33.23 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.213 34.300 1499.7007 14:29:33.34 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.218 34.305 1499.7062 14:29:33.45 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.220 34.307 1499.7069 14:29:33.56 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.220 34.308 1499.7062 14:29:33.67 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.221 34.308 1499.7075 14:29:33.79 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.222 34.309 1499.7090 14:29:33.90 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.222 34.309 1499.7090 14:29:34.03 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.222 34.310 1499.7081 14:29:34.14 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.223 34.310 1499.7085 14:29:34.26 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.222 34.310 1499.7074 14:29:34.37 2015-10-27T13:29:31.387Z|I-OCEAN7-304-XXXX| 26.52 12.971 40.221 34.309 1499.7065 14:29:34.48 2015-10-27T13:29:31.387Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.220 34.308 1499.7041 14:29:34.59 2015-10-27T13:29:31.387Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.219 34.308 1499.7028 14:29:34.70 2015-10-27T13:29:31.387Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.220 34.308 1499.7040 14:29:34.82 2015-10-27T13:29:31.387Z|I-OCEAN7-304-XXXX| 26.52 12.971 40.221 34.309 1499.7061 14:29:34.93 2015-10-27T13:29:31.387Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.222 34.310 1499.7081 14:29:35.06 2015-10-27T13:29:31.387Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.223 34.310 1499.7092 14:29:35.18 2015-10-27T13:29:31.387Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.224 34.310 1499.7103 14:29:35.29 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.224 34.311 1499.7118 14:29:35.40 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.225 34.312 1499.7128 14:29:35.62 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.226 34.312 1499.7140 14:29:35.73 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.226 34.312 1499.7131 14:29:35.85 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.226 34.312 1499.7134 14:29:35.96 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.226 34.312 1499.7134 14:29:36.09 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.226 34.312 1499.7128 14:29:36.20 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.226 34.312 1499.7124 14:29:36.31 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.225 34.312 1499.7124 14:29:36.42 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.225 34.311 1499.7119 14:29:36.53 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.224 34.310 1499.7113 14:29:36.64 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.223 34.310 1499.7097 14:29:36.76 2015-10-27T13:29:33.447Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.223 34.310 1499.7081 14:29:36.87 2015-10-27T13:29:33.447Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.218 34.305 1499.7029 14:29:37.01 2015-10-27T13:29:33.447Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.223 34.310 1499.7078 14:29:37.12 2015-10-27T13:29:33.447Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.224 34.311 1499.7084 14:29:37.23 2015-10-27T13:29:33.447Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.223 34.310 1499.7080 14:29:37.34 2015-10-27T13:29:33.447Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.222 34.309 1499.7068 14:29:37.46 2015-10-27T13:29:34.012Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.220 34.307 1499.7053 14:29:37.57 2015-10-27T13:29:34.012Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.217 34.304 1499.7020 14:29:37.68 2015-10-27T13:29:34.012Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.217 34.304 1499.7015 14:29:37.80 2015-10-27T13:29:34.012Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.216 34.303 1499.7013 14:29:37.91 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.216 34.303 1499.7012 14:29:38.04 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.216 34.303 1499.7008 14:29:38.21 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.215 34.303 1499.6997 14:29:38.33 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.216 34.303 1499.7004 14:29:38.44 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.217 34.304 1499.7014 14:29:38.55 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.217 34.304 1499.7018 14:29:38.66 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.217 34.304 1499.7024 14:29:38.78 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.217 34.304 1499.7024 14:29:38.89 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.217 34.304 1499.7032 14:29:39.02 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.217 34.303 1499.7029 14:29:39.13 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.216 34.303 1499.7025 14:29:39.24 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.216 34.303 1499.7012 14:29:39.36 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.216 34.303 1499.7013 14:29:39.47 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.215 34.302 1499.7008 14:29:39.58 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.216 34.302 1499.7017 14:29:39.69 2015-10-27T13:29:36.034Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.208 34.296 1499.6925 14:29:39.81 2015-10-27T13:29:36.034Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.208 34.296 1499.6910 14:29:39.92 2015-10-27T13:29:36.034Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.202 34.290 1499.6851 14:29:40.05 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.202 34.290 1499.6853 14:29:40.16 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.202 34.290 1499.6869 14:29:40.28 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.202 34.290 1499.6873 14:29:40.39 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.202 34.290 1499.6875 14:29:40.50 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.202 34.290 1499.6871 14:29:40.61 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.206 34.294 1499.6913 14:29:40.75 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.207 34.295 1499.6919 14:29:40.86 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.208 34.296 1499.6932 14:29:40.97 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.209 34.297 1499.6949 14:29:41.10 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.210 34.297 1499.6956 14:29:41.21 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.210 34.297 1499.6951 14:29:41.33 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.210 34.297 1499.6952 14:29:41.44 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.213 34.300 1499.7001 14:29:41.56 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.213 34.301 1499.7004 14:29:41.67 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.208 34.295 1499.6940 14:29:41.78 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.207 34.295 1499.6931 14:29:41.90 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.207 34.295 1499.6927 14:29:42.03 2015-10-27T13:29:38.922Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.206 34.294 1499.6920 14:29:42.14 2015-10-27T13:29:38.922Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.211 34.298 1499.6968 14:29:42.26 2015-10-27T13:29:38.922Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.211 34.299 1499.6968 14:29:42.37 2015-10-27T13:29:38.922Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.211 34.298 1499.6973 14:29:42.48 2015-10-27T13:29:38.922Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.210 34.298 1499.6975 14:29:42.60 2015-10-27T13:29:38.922Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.210 34.298 1499.6978 14:29:42.71 2015-10-27T13:29:38.922Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.210 34.297 1499.6962 14:29:42.82 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.209 34.297 1499.6945 14:29:42.93 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.206 34.293 1499.6917 14:29:43.10 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.205 34.293 1499.6904 14:29:43.21 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.205 34.293 1499.6917 14:29:43.34 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.206 34.293 1499.6935 14:29:43.45 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.207 34.295 1499.6949 14:29:43.56 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.207 34.295 1499.6960 14:29:43.67 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.208 34.295 1499.6967 14:29:43.79 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.291 1499.6914 14:29:43.90 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.204 34.291 1499.6908 14:29:44.03 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.204 34.291 1499.6914 14:29:44.15 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.291 1499.6913 14:29:44.26 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.204 34.291 1499.6904 14:29:44.37 2015-10-27T13:29:40.930Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.204 34.291 1499.6899 14:29:44.48 2015-10-27T13:29:40.930Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.204 34.291 1499.6913 14:29:44.59 2015-10-27T13:29:40.930Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.291 1499.6919 14:29:44.71 2015-10-27T13:29:40.930Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.205 34.291 1499.6927 14:29:44.82 2015-10-27T13:29:40.930Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.206 34.292 1499.6947 14:29:44.93 2015-10-27T13:29:41.978Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.206 34.293 1499.6954 14:29:45.06 2015-10-27T13:29:41.978Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.207 34.294 1499.6963 14:29:45.18 2015-10-27T13:29:41.978Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.208 34.295 1499.6981 14:29:45.29 2015-10-27T13:29:41.978Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.209 34.295 1499.6979 14:29:45.40 2015-10-27T13:29:41.978Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.210 34.296 1499.6974 14:29:45.52 2015-10-27T13:29:41.978Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.210 34.297 1499.6971 14:29:45.63 2015-10-27T13:29:41.978Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.210 34.297 1499.6967 14:29:45.74 2015-10-27T13:29:41.978Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.210 34.297 1499.6959 14:29:45.87 2015-10-27T13:29:42.712Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.210 34.297 1499.6942 14:29:46.01 2015-10-27T13:29:42.712Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.212 34.300 1499.6979 14:29:46.16 2015-10-27T13:29:42.712Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.212 34.300 1499.6978 14:29:46.28 2015-10-27T13:29:42.712Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.212 34.300 1499.6965 14:29:46.39 2015-10-27T13:29:42.712Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.212 34.300 1499.6957 14:29:46.50 2015-10-27T13:29:42.713Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.212 34.300 1499.6951 14:29:46.61 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.204 34.292 1499.6849 14:29:46.73 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.202 34.291 1499.6835 14:29:46.89 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.201 34.290 1499.6825 14:29:47.02 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.200 34.289 1499.6814 14:29:47.13 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.200 34.288 1499.6809 14:29:47.24 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.199 34.288 1499.6802 14:29:47.35 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.199 34.287 1499.6799 14:29:47.47 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.198 34.287 1499.6793 14:29:47.58 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.198 34.287 1499.6790 14:29:47.69 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.198 34.287 1499.6790 14:29:47.80 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.198 34.286 1499.6793 14:29:47.92 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.198 34.286 1499.6804 14:29:48.05 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.198 34.286 1499.6799 14:29:48.16 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.198 34.286 1499.6804 14:29:48.28 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.198 34.285 1499.6810 14:29:48.39 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.198 34.285 1499.6802 14:29:48.52 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.197 34.285 1499.6793 14:29:48.63 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.197 34.285 1499.6791 14:29:48.74 2015-10-27T13:29:45.418Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.197 34.285 1499.6783 14:29:48.85 2015-10-27T13:29:45.418Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.197 34.285 1499.6787 14:29:48.97 2015-10-27T13:29:45.418Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.196 34.284 1499.6781 14:29:49.10 2015-10-27T13:29:45.418Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.196 34.283 1499.6781 14:29:49.21 2015-10-27T13:29:45.418Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.195 34.283 1499.6780 14:29:49.32 2015-10-27T13:29:46.153Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.194 34.282 1499.6781 14:29:49.43 2015-10-27T13:29:46.153Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.194 34.281 1499.6776 14:29:49.59 2015-10-27T13:29:46.153Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.193 34.281 1499.6768 14:29:49.70 2015-10-27T13:29:46.153Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.193 34.280 1499.6765 14:29:49.82 2015-10-27T13:29:46.153Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.193 34.280 1499.6766 14:29:49.93 2015-10-27T13:29:46.153Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.192 34.280 1499.6761 14:29:50.06 2015-10-27T13:29:48.166Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.192 34.280 1499.6746 14:29:50.17 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.191 34.279 1499.6731 14:29:50.33 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.190 34.278 1499.6720 14:29:50.44 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.186 34.274 1499.6680 14:29:50.56 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.186 34.274 1499.6691 14:29:50.67 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.187 34.275 1499.6692 14:29:50.78 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.184 34.272 1499.6655 14:29:50.89 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.184 34.272 1499.6653 14:29:51.03 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.184 34.273 1499.6650 14:29:51.15 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.185 34.273 1499.6658 14:29:51.27 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.185 34.274 1499.6670 14:29:51.38 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.185 34.273 1499.6671 14:29:51.49 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.184 34.273 1499.6672 14:29:51.60 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.184 34.272 1499.6663 14:29:51.71 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.184 34.272 1499.6685 14:29:51.83 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.184 34.274 1499.6653 14:29:51.94 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.184 34.274 1499.6654 14:29:52.07 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.185 34.274 1499.6652 14:29:52.18 2015-10-27T13:29:50.144Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.185 34.274 1499.6649 14:29:52.29 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.185 34.275 1499.6647 14:29:52.41 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.186 34.275 1499.6652 14:29:52.52 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.186 34.276 1499.6658 14:29:52.63 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.186 34.276 1499.6664 14:29:52.74 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.186 34.276 1499.6653 14:29:52.86 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.186 34.275 1499.6659 14:29:52.97 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.186 34.275 1499.6663 14:29:53.10 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.186 34.275 1499.6682 14:29:53.22 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.188 34.276 1499.6703 14:29:53.33 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.188 34.277 1499.6725 14:29:53.44 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.189 34.277 1499.6736 14:29:53.55 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.187 34.275 1499.6714 14:29:53.68 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.187 34.275 1499.6715 14:29:53.80 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.187 34.275 1499.6719 14:29:53.91 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.187 34.275 1499.6718 14:29:54.04 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.187 34.274 1499.6715 14:29:54.16 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.186 34.274 1499.6700 14:29:54.27 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.186 34.274 1499.6698 14:29:54.38 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.186 34.274 1499.6696 14:29:54.49 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.187 34.275 1499.6705 14:29:54.60 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.187 34.275 1499.6694 14:29:54.72 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.186 34.275 1499.6694 14:29:54.83 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.186 34.275 1499.6697 14:29:54.94 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.187 34.275 1499.6699 14:29:55.08 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.187 34.275 1499.6700 14:29:55.19 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.186 34.275 1499.6692 14:29:55.30 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.186 34.275 1499.6675 14:29:55.41 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.185 34.275 1499.6666 14:29:55.52 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.185 34.274 1499.6660 14:29:55.63 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.185 34.274 1499.6658 14:29:55.75 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.184 34.274 1499.6654 14:29:55.86 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.184 34.274 1499.6655 14:29:55.97 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.184 34.273 1499.6659 14:29:56.10 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.184 34.273 1499.6656 14:29:56.23 2015-10-27T13:29:54.281Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.184 34.274 1499.6653 14:29:56.34 2015-10-27T13:29:54.281Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.185 34.274 1499.6658 14:29:56.45 2015-10-27T13:29:54.281Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.185 34.274 1499.6661 14:29:56.57 2015-10-27T13:29:54.281Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.185 34.274 1499.6664 14:29:56.68 2015-10-27T13:29:54.281Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.183 34.272 1499.6638 14:29:56.79 2015-10-27T13:29:54.281Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.183 34.272 1499.6635 14:29:56.91 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.183 34.272 1499.6643 14:29:57.04 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.183 34.272 1499.6642 14:29:57.15 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.183 34.272 1499.6639 14:29:57.26 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.185 34.274 1499.6670 14:29:57.37 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.186 34.274 1499.6671 14:29:57.49 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.185 34.274 1499.6669 14:29:57.60 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.185 34.274 1499.6663 14:29:57.71 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.185 34.274 1499.6660 14:29:57.82 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.185 34.273 1499.6677 14:29:57.93 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.185 34.274 1499.6680 14:29:58.07 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.185 34.274 1499.6669 14:29:58.18 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.185 34.273 1499.6658 14:29:58.29 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.184 34.272 1499.6652 14:29:58.40 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.183 34.271 1499.6639 14:29:58.51 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.182 34.270 1499.6633 14:29:58.63 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.181 34.270 1499.6625 14:29:58.76 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.181 34.270 1499.6621 14:29:58.87 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.181 34.270 1499.6620 14:29:59.00 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.180 34.269 1499.6617 14:29:59.11 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.179 34.267 1499.6606 14:29:59.22 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.178 34.267 1499.6597 14:29:59.33 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.180 34.268 1499.6620 14:29:59.45 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.181 34.269 1499.6624 14:29:59.56 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.180 34.269 1499.6609 14:29:59.67 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.179 34.268 1499.6597 14:29:59.78 2015-10-27T13:29:56.893Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.178 34.267 1499.6593 14:29:59.89 2015-10-27T13:29:56.893Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.178 34.266 1499.6588 14:30:00.12 2015-10-27T13:29:56.893Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.178 34.266 1499.6602 14:30:00.23 2015-10-27T13:29:56.893Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.178 34.267 1499.6610 14:30:00.34 2015-10-27T13:29:56.893Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.178 34.266 1499.6606 14:30:00.46 2015-10-27T13:29:56.893Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.178 34.266 1499.6599 14:30:00.57 2015-10-27T13:29:56.893Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.177 34.265 1499.6582 14:30:00.68 2015-10-27T13:29:56.893Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.176 34.265 1499.6576 14:30:00.79 2015-10-27T13:29:57.283Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.176 34.264 1499.6560 14:30:00.90 2015-10-27T13:29:57.283Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.175 34.264 1499.6553 14:30:01.08 2015-10-27T13:29:57.283Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.174 34.263 1499.6539 14:30:01.19 2015-10-27T13:29:57.578Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.173 34.262 1499.6527 14:30:01.30 2015-10-27T13:29:57.578Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.172 34.261 1499.6514 14:30:01.48 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.171 34.260 1499.6501 14:30:01.59 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.171 34.260 1499.6505 14:30:01.80 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.170 34.260 1499.6506 14:30:01.91 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.170 34.259 1499.6506 14:30:02.04 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.170 34.260 1499.6501 14:30:02.15 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.170 34.260 1499.6494 14:30:02.26 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.170 34.260 1499.6493 14:30:02.37 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.170 34.259 1499.6487 14:30:02.49 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.170 34.259 1499.6489 14:30:02.60 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.169 34.259 1499.6495 14:30:02.71 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.169 34.258 1499.6498 14:30:02.82 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.169 34.258 1499.6498 14:30:02.94 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.169 34.259 1499.6497 14:30:03.07 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.169 34.259 1499.6505 14:30:03.18 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.170 34.258 1499.6515 14:30:03.29 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.170 34.258 1499.6522 14:30:03.40 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.170 34.258 1499.6523 14:30:03.51 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.170 34.259 1499.6519 14:30:03.62 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.170 34.259 1499.6523 14:30:03.74