2015-10-27T13:28:00.268Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.196 34.283 1499.6810 14:28:02.32 2015-10-27T13:28:00.268Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.199 34.287 1499.6838 14:28:02.43 2015-10-27T13:28:00.268Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.200 34.287 1499.6832 14:28:02.55 2015-10-27T13:28:00.268Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.191 34.280 1499.6730 14:28:02.66 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.190 34.279 1499.6715 14:28:02.79 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.194 34.283 1499.6753 14:28:02.90 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.195 34.284 1499.6764 14:28:03.03 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.197 34.286 1499.6772 14:28:03.14 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.198 34.287 1499.6780 14:28:03.25 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.199 34.288 1499.6791 14:28:03.37 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.200 34.289 1499.6805 14:28:03.48 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.202 34.290 1499.6823 14:28:03.59 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.202 34.291 1499.6823 14:28:03.70 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.203 34.292 1499.6821 14:28:03.82 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.202 34.291 1499.6823 14:28:03.92 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.202 34.290 1499.6831 14:28:04.06 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.201 34.289 1499.6829 14:28:04.17 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6827 14:28:04.28 2015-10-27T13:28:02.436Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.200 34.288 1499.6827 14:28:04.39 2015-10-27T13:28:02.436Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.200 34.288 1499.6823 14:28:04.59 2015-10-27T13:28:02.436Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.200 34.288 1499.6820 14:28:04.70 2015-10-27T13:28:02.436Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.287 1499.6803 14:28:04.82 2015-10-27T13:28:02.436Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.202 34.290 1499.6840 14:28:04.93 2015-10-27T13:28:02.436Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.202 34.290 1499.6848 14:28:05.06 2015-10-27T13:28:02.436Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.202 34.290 1499.6840 14:28:05.17 2015-10-27T13:28:02.436Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6840 14:28:05.28 2015-10-27T13:28:02.436Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.197 34.286 1499.6774 14:28:05.41 2015-10-27T13:28:02.437Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.197 34.285 1499.6766 14:28:05.52 2015-10-27T13:28:02.437Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.197 34.286 1499.6776 14:28:05.64 2015-10-27T13:28:02.437Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.287 1499.6786 14:28:05.75 2015-10-27T13:28:02.437Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.288 1499.6792 14:28:05.86 2015-10-27T13:28:02.437Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.202 34.291 1499.6815 14:28:05.97 2015-10-27T13:28:02.437Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.202 34.290 1499.6805 14:28:06.10 2015-10-27T13:28:02.437Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.201 34.290 1499.6794 14:28:06.22 2015-10-27T13:28:02.437Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.193 34.282 1499.6693 14:28:06.33 2015-10-27T13:28:02.437Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.192 34.282 1499.6680 14:28:06.44 2015-10-27T13:28:02.658Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.191 34.281 1499.6667 14:28:06.56 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.193 34.283 1499.6689 14:28:06.67 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.194 34.284 1499.6699 14:28:06.87 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.286 1499.6722 14:28:07.00 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.197 34.287 1499.6741 14:28:07.11 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.199 34.288 1499.6764 14:28:07.23 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.198 34.287 1499.6757 14:28:07.34 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.197 34.286 1499.6741 14:28:07.45 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.193 34.283 1499.6697 14:28:07.57 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.283 1499.6709 14:28:07.68 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.195 34.284 1499.6725 14:28:07.79 2015-10-27T13:28:04.725Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.195 34.285 1499.6744 14:28:07.90 2015-10-27T13:28:04.725Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.197 34.285 1499.6769 14:28:08.05 2015-10-27T13:28:04.725Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.198 34.287 1499.6787 14:28:08.16 2015-10-27T13:28:04.725Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.287 1499.6798 14:28:08.28 2015-10-27T13:28:04.725Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.198 34.286 1499.6793 14:28:08.39 2015-10-27T13:28:04.725Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.197 34.286 1499.6797 14:28:08.50 2015-10-27T13:28:04.725Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.196 34.285 1499.6785 14:28:08.61 2015-10-27T13:28:04.725Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.195 34.284 1499.6769 14:28:08.72 2015-10-27T13:28:06.691Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.196 34.285 1499.6785 14:28:08.84 2015-10-27T13:28:06.691Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.197 34.286 1499.6792 14:28:08.95 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.196 34.284 1499.6774 14:28:09.08 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.194 34.283 1499.6757 14:28:09.19 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.193 34.282 1499.6744 14:28:09.30 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.194 34.283 1499.6741 14:28:09.42 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.194 34.284 1499.6743 14:28:09.53 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.194 34.284 1499.6735 14:28:09.64 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.50 12.970 40.193 34.283 1499.6722 14:28:09.75 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.193 34.283 1499.6722 14:28:09.86 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.53 12.970 40.193 34.284 1499.6715 14:28:09.97 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.55 12.970 40.194 34.284 1499.6726 14:28:10.11 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.195 34.285 1499.6735 14:28:10.22 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.57 12.970 40.195 34.286 1499.6738 14:28:10.33 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.55 12.970 40.192 34.282 1499.6698 14:28:10.45 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.54 12.970 40.191 34.282 1499.6705 14:28:10.57 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.192 34.282 1499.6714 14:28:10.69 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.58 12.970 40.192 34.282 1499.6720 14:28:10.80 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.195 34.285 1499.6768 14:28:10.91 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.196 34.285 1499.6783 14:28:11.05 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.197 34.286 1499.6808 14:28:11.16 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.199 34.288 1499.6851 14:28:11.27 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.199 34.287 1499.6848 14:28:11.39 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.200 34.287 1499.6868 14:28:11.50 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.196 34.284 1499.6837 14:28:11.61 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.283 1499.6832 14:28:11.72 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.195 34.282 1499.6825 14:28:11.84 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.195 34.282 1499.6829 14:28:11.95 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.195 34.282 1499.6832 14:28:12.08 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.195 34.282 1499.6841 14:28:12.19 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.192 34.279 1499.6802 14:28:12.30 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.193 34.279 1499.6807 14:28:12.42 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.192 34.279 1499.6810 14:28:12.53 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.192 34.279 1499.6810 14:28:12.64 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.192 34.279 1499.6803 14:28:12.75 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.191 34.278 1499.6781 14:28:12.86 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.190 34.277 1499.6764 14:28:13.00 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.192 34.279 1499.6782 14:28:13.13 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.192 34.280 1499.6790 14:28:13.25 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.192 34.280 1499.6774 14:28:13.36 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.192 34.280 1499.6766 14:28:13.47 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.201 34.289 1499.6857 14:28:13.59 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.202 34.290 1499.6862 14:28:13.70 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.202 34.290 1499.6866 14:28:13.81 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.201 34.290 1499.6855 14:28:13.92 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.201 34.290 1499.6847 14:28:14.06 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.201 34.290 1499.6846 14:28:14.17 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.201 34.290 1499.6835 14:28:14.28 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.202 34.291 1499.6830 14:28:14.39 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.202 34.291 1499.6819 14:28:14.50 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.201 34.291 1499.6807 14:28:14.62 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.193 34.283 1499.6705 14:28:14.73 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.192 34.282 1499.6699 14:28:14.84 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.194 34.284 1499.6713 14:28:14.96 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.194 34.284 1499.6722 14:28:15.09 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.194 34.284 1499.6718 14:28:15.20 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.195 34.284 1499.6727 14:28:15.31 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.195 34.284 1499.6726 14:28:15.42 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.195 34.284 1499.6725 14:28:15.54 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.194 34.284 1499.6721 14:28:15.67 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.194 34.284 1499.6711 14:28:15.78 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.192 34.282 1499.6692 14:28:15.89 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.192 34.282 1499.6693 14:28:16.03 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.192 34.282 1499.6710 14:28:16.14 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.192 34.282 1499.6705 14:28:16.25 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.192 34.281 1499.6713 14:28:16.36 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.192 34.281 1499.6711 14:28:16.47 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.192 34.281 1499.6715 14:28:16.58 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.193 34.282 1499.6726 14:28:16.70 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.193 34.282 1499.6725 14:28:16.81 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.194 34.283 1499.6732 14:28:16.92 2015-10-27T13:28:14.059Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.194 34.282 1499.6729 14:28:17.05 2015-10-27T13:28:14.059Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.194 34.283 1499.6725 14:28:17.16 2015-10-27T13:28:14.059Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.194 34.283 1499.6722 14:28:17.27 2015-10-27T13:28:14.059Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.193 34.282 1499.6720 14:28:17.38 2015-10-27T13:28:14.059Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.193 34.282 1499.6714 14:28:17.50 2015-10-27T13:28:14.059Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.198 34.287 1499.6768 14:28:17.61 2015-10-27T13:28:14.059Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.198 34.287 1499.6766 14:28:17.73 2015-10-27T13:28:14.059Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.195 34.284 1499.6741 14:28:17.84 2015-10-27T13:28:14.059Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.194 34.283 1499.6726 14:28:17.95 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.193 34.282 1499.6716 14:28:18.08 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.192 34.281 1499.6708 14:28:18.21 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.191 34.280 1499.6693 14:28:18.32 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.191 34.280 1499.6703 14:28:18.44 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.190 34.279 1499.6681 14:28:18.55 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.189 34.279 1499.6674 14:28:18.66 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.189 34.278 1499.6680 14:28:18.77 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.188 34.277 1499.6677 14:28:18.89 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.192 34.280 1499.6714 14:28:19.02 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.193 34.281 1499.6731 14:28:19.13 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.194 34.282 1499.6750 14:28:19.24 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.195 34.285 1499.6731 14:28:19.36 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.286 1499.6748 14:28:19.47 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.200 34.290 1499.6787 14:28:19.58 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.291 1499.6801 14:28:19.70 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.201 34.291 1499.6798 14:28:19.81 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.202 34.291 1499.6805 14:28:19.92 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6813 14:28:20.05 2015-10-27T13:28:17.999Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.203 34.293 1499.6813 14:28:20.16 2015-10-27T13:28:17.999Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.200 34.290 1499.6787 14:28:20.28 2015-10-27T13:28:17.999Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.200 34.289 1499.6786 14:28:20.39 2015-10-27T13:28:17.999Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.200 34.289 1499.6786 14:28:20.50 2015-10-27T13:28:17.999Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.199 34.288 1499.6783 14:28:20.61 2015-10-27T13:28:17.999Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.199 34.288 1499.6785 14:28:20.74 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.198 34.287 1499.6781 14:28:20.85 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.196 34.285 1499.6765 14:28:20.97 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.194 34.284 1499.6750 14:28:21.10 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.194 34.283 1499.6750 14:28:21.21 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.193 34.282 1499.6749 14:28:21.32 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.192 34.281 1499.6742 14:28:21.43 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.192 34.281 1499.6738 14:28:21.54 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.192 34.280 1499.6737 14:28:21.65 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.192 34.280 1499.6741 14:28:21.76 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.191 34.280 1499.6732 14:28:21.88 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.190 34.279 1499.6725 14:28:22.01 2015-10-27T13:28:19.129Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.190 34.279 1499.6725 14:28:22.12 2015-10-27T13:28:19.129Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.190 34.279 1499.6730 14:28:22.23 2015-10-27T13:28:19.129Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.190 34.279 1499.6738 14:28:22.34 2015-10-27T13:28:19.129Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.189 34.278 1499.6729 14:28:22.45 2015-10-27T13:28:19.129Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.189 34.278 1499.6727 14:28:22.57 2015-10-27T13:28:19.129Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.189 34.278 1499.6735 14:28:22.68 2015-10-27T13:28:19.129Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.190 34.279 1499.6742 14:28:22.79 2015-10-27T13:28:19.129Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.190 34.279 1499.6742 14:28:22.90 2015-10-27T13:28:19.129Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.191 34.280 1499.6754 14:28:23.04 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.191 34.280 1499.6750 14:28:23.15 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.191 34.279 1499.6747 14:28:23.28 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.191 34.279 1499.6750 14:28:23.39 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.191 34.279 1499.6750 14:28:23.50 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.190 34.279 1499.6753 14:28:23.62 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.190 34.279 1499.6742 14:28:23.73 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.192 34.280 1499.6757 14:28:23.84 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.191 34.280 1499.6747 14:28:23.96 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.197 34.285 1499.6805 14:28:24.09 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.197 34.286 1499.6816 14:28:24.20 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.195 34.283 1499.6794 14:28:24.32 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.194 34.283 1499.6787 14:28:24.43 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.194 34.283 1499.6787 14:28:24.54 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.194 34.282 1499.6790 14:28:24.65 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.194 34.282 1499.6797 14:28:24.76 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.194 34.282 1499.6799 14:28:24.87 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.195 34.282 1499.6813 14:28:25.00 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.195 34.282 1499.6815 14:28:25.12 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.195 34.283 1499.6814 14:28:25.23 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.195 34.282 1499.6814 14:28:25.34 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.195 34.282 1499.6810 14:28:25.46 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.195 34.282 1499.6810 14:28:25.57 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.194 34.281 1499.6794 14:28:25.68 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.193 34.280 1499.6790 14:28:25.81 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.192 34.279 1499.6763 14:28:25.92 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.191 34.279 1499.6754 14:28:26.06 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.191 34.278 1499.6744 14:28:26.17 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.192 34.279 1499.6754 14:28:26.28 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.187 34.275 1499.6703 14:28:26.39 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.188 34.277 1499.6698 14:28:26.50 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.189 34.278 1499.6696 14:28:26.62 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.189 34.277 1499.6687 14:28:26.73 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.188 34.277 1499.6681 14:28:26.84 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.189 34.278 1499.6682 14:28:26.96 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.189 34.278 1499.6685 14:28:27.09 2015-10-27T13:28:25.156Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.189 34.278 1499.6685 14:28:27.20 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.189 34.278 1499.6682 14:28:27.31 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.189 34.278 1499.6678 14:28:27.42 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.189 34.278 1499.6704 14:28:27.54 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.190 34.278 1499.6708 14:28:27.65 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.190 34.278 1499.6709 14:28:27.76 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.190 34.279 1499.6697 14:28:27.87 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.190 34.279 1499.6698 14:28:28.00 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.191 34.280 1499.6698 14:28:28.12 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.191 34.280 1499.6703 14:28:28.23 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.191 34.280 1499.6703 14:28:28.36 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.191 34.280 1499.6694 14:28:28.47 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.190 34.279 1499.6685 14:28:28.59 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.192 34.281 1499.6708 14:28:28.70 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.193 34.282 1499.6718 14:28:28.81 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.192 34.281 1499.6709 14:28:28.92 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.192 34.281 1499.6702 14:28:29.06 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.191 34.280 1499.6700 14:28:29.17 2015-10-27T13:28:25.959Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.184 34.273 1499.6610 14:28:29.28 2015-10-27T13:28:25.959Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.183 34.273 1499.6604 14:28:29.39 2015-10-27T13:28:25.959Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.185 34.275 1499.6628 14:28:29.51 2015-10-27T13:28:25.959Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.186 34.276 1499.6636 14:28:29.62 2015-10-27T13:28:25.959Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.186 34.276 1499.6633 14:28:29.73 2015-10-27T13:28:25.959Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.187 34.276 1499.6653 14:28:29.85 2015-10-27T13:28:26.804Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.196 34.284 1499.6763 14:28:29.96 2015-10-27T13:28:26.804Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.197 34.285 1499.6780 14:28:30.14 2015-10-27T13:28:26.804Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.197 34.285 1499.6790 14:28:30.25 2015-10-27T13:28:26.804Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.198 34.286 1499.6802 14:28:30.36 2015-10-27T13:28:26.804Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.198 34.285 1499.6808 14:28:30.47 2015-10-27T13:28:26.804Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.197 34.285 1499.6805 14:28:30.59 2015-10-27T13:28:26.804Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.198 34.286 1499.6815 14:28:30.70 2015-10-27T13:28:27.744Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.198 34.286 1499.6824 14:28:30.81 2015-10-27T13:28:27.745Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.198 34.286 1499.6823 14:28:30.94 2015-10-27T13:28:27.745Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.198 34.286 1499.6818 14:28:31.08 2015-10-27T13:28:27.745Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.191 34.279 1499.6736 14:28:31.19 2015-10-27T13:28:27.745Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.190 34.278 1499.6733 14:28:31.30 2015-10-27T13:28:27.745Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.191 34.279 1499.6747 14:28:31.42 2015-10-27T13:28:27.745Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.191 34.279 1499.6752 14:28:31.53 2015-10-27T13:28:27.745Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.191 34.278 1499.6740 14:28:31.64 2015-10-27T13:28:28.754Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.190 34.279 1499.6732 14:28:31.75 2015-10-27T13:28:28.754Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.190 34.278 1499.6730 14:28:31.95 2015-10-27T13:28:28.754Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.189 34.277 1499.6730 14:28:32.09 2015-10-27T13:28:28.754Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.189 34.277 1499.6735 14:28:32.20 2015-10-27T13:28:28.754Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.189 34.277 1499.6735 14:28:32.31 2015-10-27T13:28:28.754Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.194 34.282 1499.6793 14:28:32.43 2015-10-27T13:28:28.754Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.194 34.282 1499.6793 14:28:32.54 2015-10-27T13:28:28.754Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.194 34.282 1499.6797 14:28:32.65 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.194 34.282 1499.6805 14:28:32.76 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.196 34.282 1499.6823 14:28:32.92 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.194 34.281 1499.6807 14:28:33.05 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.195 34.281 1499.6810 14:28:33.16 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.195 34.281 1499.6816 14:28:33.27 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.195 34.281 1499.6815 14:28:33.38 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.192 34.279 1499.6791 14:28:33.50 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.192 34.279 1499.6787 14:28:33.62 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.191 34.278 1499.6780 14:28:33.74 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.192 34.279 1499.6775 14:28:33.85 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.186 34.274 1499.6702 14:28:33.96 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.185 34.273 1499.6691 14:28:34.09 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.185 34.273 1499.6682 14:28:34.21 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.188 34.277 1499.6722 14:28:34.32 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.189 34.278 1499.6732 14:28:34.43 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.190 34.278 1499.6732 14:28:34.54 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.190 34.279 1499.6730 14:28:34.66 2015-10-27T13:28:32.064Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.193 34.281 1499.6774 14:28:34.77 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.193 34.281 1499.6772 14:28:34.93 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.194 34.282 1499.6782 14:28:35.06 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.194 34.282 1499.6788 14:28:35.17 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.194 34.282 1499.6801 14:28:35.28 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.193 34.280 1499.6785 14:28:35.40 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.193 34.280 1499.6776 14:28:35.51 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.193 34.281 1499.6779 14:28:35.62 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.193 34.281 1499.6775 14:28:35.73 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.193 34.281 1499.6776 14:28:35.85 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.193 34.280 1499.6774 14:28:35.96 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.192 34.280 1499.6771 14:28:36.09 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.191 34.279 1499.6753 14:28:36.22 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.191 34.278 1499.6754 14:28:36.33 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.191 34.278 1499.6765 14:28:36.44 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.191 34.279 1499.6765 14:28:36.56 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.191 34.279 1499.6769 14:28:36.67 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.191 34.279 1499.6769 14:28:36.78 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.193 34.281 1499.6788 14:28:36.89 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.194 34.281 1499.6794 14:28:37.02 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.195 34.282 1499.6801 14:28:37.13 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.195 34.282 1499.6808 14:28:37.25 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.195 34.282 1499.6803 14:28:37.36 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.194 34.281 1499.6802 14:28:37.47 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.194 34.281 1499.6798 14:28:37.58 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.194 34.281 1499.6808 14:28:37.69 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.193 34.280 1499.6804 14:28:37.81 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.193 34.279 1499.6798 14:28:37.92 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.192 34.279 1499.6788 14:28:38.05 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.191 34.278 1499.6779 14:28:38.16 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.191 34.278 1499.6766 14:28:38.27 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.189 34.276 1499.6749 14:28:38.38 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.188 34.276 1499.6727 14:28:38.49 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.187 34.275 1499.6714 14:28:38.61 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.186 34.274 1499.6702 14:28:38.73 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.186 34.274 1499.6688 14:28:38.85 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.186 34.274 1499.6691 14:28:38.96 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.186 34.273 1499.6689 14:28:39.09 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.180 34.268 1499.6626 14:28:39.21 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.180 34.268 1499.6617 14:28:39.32 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.180 34.268 1499.6611 14:28:39.43 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.180 34.268 1499.6610 14:28:39.55 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.179 34.268 1499.6600 14:28:39.66 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.179 34.268 1499.6591 14:28:39.77 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.178 34.267 1499.6581 14:28:39.88 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.178 34.267 1499.6576 14:28:40.01 2015-10-27T13:28:37.140Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.179 34.268 1499.6591 14:28:40.13 2015-10-27T13:28:37.140Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.180 34.269 1499.6604 14:28:40.24 2015-10-27T13:28:37.140Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.181 34.270 1499.6617 14:28:40.35 2015-10-27T13:28:37.140Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.182 34.271 1499.6615 14:28:40.47 2015-10-27T13:28:37.140Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.182 34.271 1499.6624 14:28:40.58 2015-10-27T13:28:37.140Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.183 34.273 1499.6628 14:28:40.69 2015-10-27T13:28:37.140Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.184 34.274 1499.6641 14:28:40.80 2015-10-27T13:28:37.140Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.184 34.272 1499.6644 14:28:40.92 2015-10-27T13:28:37.140Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.182 34.271 1499.6630 14:28:41.05 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.181 34.270 1499.6625 14:28:41.16 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.180 34.268 1499.6610 14:28:41.33 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.179 34.268 1499.6614 14:28:41.45 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.179 34.268 1499.6615 14:28:41.56 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.179 34.267 1499.6622 14:28:41.67 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.178 34.266 1499.6619 14:28:41.78 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.184 34.271 1499.6681 14:28:41.89 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.184 34.271 1499.6691 14:28:42.03 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.184 34.271 1499.6707 14:28:42.14 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.185 34.271 1499.6718 14:28:42.25 2015-10-27T13:28:39.154Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.185 34.271 1499.6730 14:28:42.36 2015-10-27T13:28:39.154Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.186 34.272 1499.6752 14:28:42.47 2015-10-27T13:28:39.154Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.188 34.273 1499.6766 14:28:42.58 2015-10-27T13:28:39.154Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.189 34.274 1499.6781 14:28:42.70 2015-10-27T13:28:39.154Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.189 34.275 1499.6792 14:28:42.81 2015-10-27T13:28:39.154Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.190 34.276 1499.6797 14:28:42.92 2015-10-27T13:28:39.154Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.191 34.277 1499.6812 14:28:43.05 2015-10-27T13:28:39.154Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.192 34.277 1499.6815 14:28:43.17 2015-10-27T13:28:39.715Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.194 34.279 1499.6829 14:28:43.28 2015-10-27T13:28:39.715Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.193 34.278 1499.6812 14:28:43.39 2015-10-27T13:28:39.715Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.191 34.277 1499.6793 14:28:43.50 2015-10-27T13:28:39.715Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.189 34.275 1499.6764 14:28:43.61 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.189 34.275 1499.6755 14:28:43.72 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.188 34.275 1499.6749 14:28:43.91 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.181 34.268 1499.6664 14:28:44.04 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.184 34.271 1499.6693 14:28:44.15 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.186 34.273 1499.6705 14:28:44.26 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.187 34.275 1499.6719 14:28:44.38 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.188 34.275 1499.6720 14:28:44.49 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.187 34.275 1499.6718 14:28:44.60 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.187 34.275 1499.6720 14:28:44.71 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.181 34.269 1499.6642 14:28:44.83 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.185 34.273 1499.6677 14:28:44.94 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.185 34.274 1499.6681 14:28:45.07 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.186 34.274 1499.6680 14:28:45.18 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.186 34.275 1499.6681 14:28:45.29 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.187 34.276 1499.6677 14:28:45.41 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.187 34.276 1499.6681 14:28:45.52 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.188 34.277 1499.6677 14:28:45.63 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.188 34.278 1499.6683 14:28:45.74 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.188 34.277 1499.6680 14:28:45.85 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.188 34.277 1499.6671 14:28:45.97 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.187 34.277 1499.6672 14:28:46.10 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.187 34.276 1499.6676 14:28:46.21 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.187 34.276 1499.6671 14:28:46.32 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.186 34.275 1499.6664 14:28:46.45 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.185 34.275 1499.6659 14:28:46.56 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.191 34.280 1499.6719 14:28:46.68 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.192 34.281 1499.6732 14:28:46.79 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.191 34.280 1499.6730 14:28:46.90 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.192 34.281 1499.6735 14:28:47.03 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.190 34.278 1499.6714 14:28:47.15 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.189 34.278 1499.6711 14:28:47.26 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.189 34.278 1499.6718 14:28:47.37 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.189 34.277 1499.6720 14:28:47.48 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.188 34.277 1499.6719 14:28:47.59 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.188 34.276 1499.6720 14:28:47.71 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.188 34.276 1499.6714 14:28:47.82 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.187 34.275 1499.6703 14:28:47.93 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.188 34.276 1499.6708 14:28:48.06 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.188 34.277 1499.6708 14:28:48.17 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.188 34.277 1499.6713 14:28:48.28 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.189 34.277 1499.6718 14:28:48.40 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.189 34.277 1499.6730 14:28:48.51 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.189 34.278 1499.6730 14:28:48.62 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.190 34.278 1499.6748 14:28:48.73 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.197 34.285 1499.6833 14:28:48.84 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.198 34.285 1499.6840 14:28:48.97 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.199 34.286 1499.6851 14:28:49.11 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.201 34.288 1499.6859 14:28:49.22 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.202 34.289 1499.6879 14:28:49.33 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.203 34.289 1499.6886 14:28:49.44 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.204 34.290 1499.6902 14:28:49.56 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.204 34.291 1499.6913 14:28:49.67 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.204 34.291 1499.6912 14:28:49.78 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.205 34.291 1499.6924 14:28:49.89 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.205 34.291 1499.6929 14:28:50.02 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.205 34.291 1499.6923 14:28:50.14 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.205 34.291 1499.6920 14:28:50.25 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.206 34.292 1499.6932 14:28:50.36 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.206 34.293 1499.6938 14:28:50.47 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.207 34.293 1499.6956 14:28:50.59 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.208 34.294 1499.6971 14:28:50.70 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.209 34.295 1499.6973 14:28:50.81 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.210 34.296 1499.6976 14:28:50.92 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.211 34.297 1499.6978 14:28:51.06 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.211 34.298 1499.6980 14:28:51.17 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.212 34.299 1499.6979 14:28:51.28 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.212 34.299 1499.6985 14:28:51.39 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.213 34.300 1499.6993 14:28:51.52 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.214 34.300 1499.6993 14:28:51.64 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.214 34.301 1499.7001 14:28:51.75 2015-10-27T13:28:49.921Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.214 34.301 1499.7006 14:28:51.86 2015-10-27T13:28:49.921Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.215 34.302 1499.7013 14:28:51.97 2015-10-27T13:28:49.921Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.215 34.302 1499.7008 14:28:52.11 2015-10-27T13:28:49.921Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.215 34.302 1499.7024 14:28:52.22 2015-10-27T13:28:49.921Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.215 34.302 1499.7010 14:28:52.33 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.216 34.303 1499.7007 14:28:52.45 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.216 34.303 1499.7015 14:28:52.56 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.217 34.304 1499.7020 14:28:52.67 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.218 34.305 1499.7026 14:28:52.78 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.218 34.305 1499.7041 14:28:52.90 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.218 34.305 1499.7047 14:28:53.03 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.219 34.306 1499.7052 14:28:53.14 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.219 34.306 1499.7052 14:28:53.26 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.218 34.305 1499.7047 14:28:53.36 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.221 34.308 1499.7075 14:28:53.48 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.221 34.308 1499.7074 14:28:53.59 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.221 34.308 1499.7072 14:28:53.71 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.220 34.307 1499.7067 14:28:53.82 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.221 34.308 1499.7067 14:28:53.93 2015-10-27T13:28:50.970Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.220 34.308 1499.7064 14:28:54.08 2015-10-27T13:28:50.970Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.221 34.308 1499.7074 14:28:54.19 2015-10-27T13:28:50.970Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.221 34.308 1499.7076 14:28:54.30 2015-10-27T13:28:50.970Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.220 34.307 1499.7072 14:28:54.42 2015-10-27T13:28:50.970Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.220 34.307 1499.7069 14:28:54.53 2015-10-27T13:28:50.970Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.220 34.308 1499.7053 14:28:54.64 2015-10-27T13:28:50.970Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.220 34.308 1499.7043 14:28:54.75 2015-10-27T13:28:50.970Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.225 34.312 1499.7094 14:28:54.87 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.225 34.313 1499.7102 14:28:55.00 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.226 34.314 1499.7109 14:28:55.15 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.227 34.315 1499.7120 14:28:55.27 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.221 34.309 1499.7057 14:28:55.38 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.220 34.308 1499.7046 14:28:55.49 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.220 34.307 1499.7047 14:28:55.60 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.219 34.307 1499.7042 14:28:55.72 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.219 34.306 1499.7036 14:28:55.83 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.218 34.306 1499.7032 14:28:55.94 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.217 34.305 1499.7032 14:28:56.08 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.220 34.307 1499.7070 14:28:56.19 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.221 34.308 1499.7078 14:28:56.30 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.222 34.309 1499.7089 14:28:56.42 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.223 34.310 1499.7103 14:28:56.53 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.223 34.310 1499.7106 14:28:56.66 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.224 34.310 1499.7124 14:28:56.77 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.219 34.305 1499.7079 14:28:56.89 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.219 34.304 1499.7074 14:28:57.02 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.219 34.305 1499.7075 14:28:57.13 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.218 34.304 1499.7070 14:28:57.24 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.218 34.304 1499.7069 14:28:57.35 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.217 34.303 1499.7059 14:28:57.46 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.217 34.303 1499.7045 14:28:57.58 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.216 34.303 1499.7034 14:28:57.69 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.216 34.303 1499.7026 14:28:57.80 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.216 34.303 1499.7021 14:28:57.92 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.216 34.303 1499.7015 14:28:58.05 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.217 34.303 1499.7020 14:28:58.16 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.217 34.304 1499.7034 14:28:58.28 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.218 34.305 1499.7035 14:28:58.39 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.218 34.306 1499.7036 14:28:58.50 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.220 34.307 1499.7045 14:28:58.61 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.216 34.304 1499.7003 14:28:58.82 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.217 34.305 1499.7003 14:28:58.93 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.218 34.305 1499.7014 14:28:59.06 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.218 34.306 1499.7019 14:28:59.17 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.219 34.306 1499.7026 14:28:59.30 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.219 34.306 1499.7041 14:28:59.41 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.220 34.309 1499.7020 14:28:59.53 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.221 34.310 1499.7028 14:28:59.64 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.45 12.970 40.221 34.310 1499.7028 14:28:59.75 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.221 34.309 1499.7057 14:28:59.87 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.215 34.302 1499.6987 14:29:00.00 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.214 34.301 1499.6985 14:29:00.11 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.214 34.301 1499.6989 14:29:00.22 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.213 34.300 1499.6987 14:29:00.33 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.213 34.300 1499.6987 14:29:00.45 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.213 34.300 1499.6993 14:29:00.56 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.213 34.299 1499.7002 14:29:00.67 2015-10-27T13:28:57.005Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.212 34.298 1499.7001 14:29:00.78 2015-10-27T13:28:57.005Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.217 34.303 1499.7059 14:29:00.90 2015-10-27T13:28:59.023Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.218 34.304 1499.7064 14:29:01.03 2015-10-27T13:28:59.023Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.218 34.304 1499.7062 14:29:01.19 2015-10-27T13:28:59.023Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.218 34.304 1499.7067 14:29:01.30 2015-10-27T13:28:59.023Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.217 34.303 1499.7062 14:29:01.41 2015-10-27T13:28:59.023Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.216 34.302 1499.7050 14:29:01.52 2015-10-27T13:28:59.023Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.216 34.302 1499.7057 14:29:01.64 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.217 34.303 1499.7058 14:29:01.75 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.216 34.302 1499.7050 14:29:01.88 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.218 34.304 1499.7068 14:29:02.01 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.217 34.303 1499.7051 14:29:02.12 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.216 34.302 1499.7048 14:29:02.24 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.215 34.301 1499.7029 14:29:02.35 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.215 34.301 1499.7020 14:29:02.46 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.214 34.301 1499.7015 14:29:02.57 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.214 34.301 1499.7006 14:29:02.69 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.214 34.301 1499.7001 14:29:02.80 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.213 34.300 1499.7004 14:29:02.91 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.213 34.300 1499.6996 14:29:03.04 2015-10-27T13:28:59.360Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.213 34.300 1499.6998 14:29:03.15 2015-10-27T13:28:59.360Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.214 34.300 1499.7010 14:29:03.26