2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.201 34.289 1499.6830 14:27:03.25 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.201 34.289 1499.6825 14:27:03.45 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.201 34.289 1499.6826 14:27:03.57 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.201 34.289 1499.6824 14:27:03.70 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.202 34.290 1499.6826 14:27:03.81 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.289 1499.6812 14:27:03.92 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.288 1499.6805 14:27:04.05 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.204 34.293 1499.6855 14:27:04.16 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.205 34.293 1499.6855 14:27:04.28 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.204 34.293 1499.6854 14:27:04.39 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.291 1499.6843 14:27:04.50 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.202 34.291 1499.6835 14:27:04.62 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.202 34.291 1499.6827 14:27:04.73 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.211 34.299 1499.6915 14:27:04.84 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.211 34.297 1499.6960 14:27:04.95 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.210 34.297 1499.6954 14:27:05.08 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.210 34.296 1499.6951 14:27:05.19 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.208 34.295 1499.6942 14:27:05.31 2015-10-27T13:27:03.266Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.207 34.294 1499.6932 14:27:05.42 2015-10-27T13:27:03.266Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.207 34.293 1499.6930 14:27:05.53 2015-10-27T13:27:03.266Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.206 34.292 1499.6927 14:27:05.65 2015-10-27T13:27:03.266Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.206 34.292 1499.6923 14:27:05.76 2015-10-27T13:27:03.266Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.206 34.292 1499.6935 14:27:05.87 2015-10-27T13:27:03.266Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.207 34.293 1499.6934 14:27:06.00 2015-10-27T13:27:03.266Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.201 34.288 1499.6866 14:27:06.12 2015-10-27T13:27:03.266Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.200 34.287 1499.6854 14:27:06.25 2015-10-27T13:27:03.266Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.201 34.288 1499.6870 14:27:06.36 2015-10-27T13:27:03.267Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.203 34.290 1499.6875 14:27:06.47 2015-10-27T13:27:03.267Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.203 34.291 1499.6875 14:27:06.58 2015-10-27T13:27:03.267Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.204 34.291 1499.6890 14:27:06.69 2015-10-27T13:27:03.267Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.204 34.291 1499.6898 14:27:06.80 2015-10-27T13:27:03.267Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.208 34.294 1499.6948 14:27:06.91 2015-10-27T13:27:03.267Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.208 34.295 1499.6949 14:27:07.05 2015-10-27T13:27:03.267Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.208 34.295 1499.6951 14:27:07.16 2015-10-27T13:27:03.267Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.208 34.295 1499.6947 14:27:07.27 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.207 34.294 1499.6947 14:27:07.38 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.207 34.294 1499.6957 14:27:07.49 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.208 34.294 1499.6951 14:27:07.60 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.208 34.295 1499.6957 14:27:07.72 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.208 34.295 1499.6954 14:27:07.83 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.208 34.295 1499.6948 14:27:07.94 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.208 34.295 1499.6952 14:27:08.07 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.204 34.292 1499.6907 14:27:08.18 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.204 34.292 1499.6898 14:27:08.29 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.204 34.292 1499.6884 14:27:08.41 2015-10-27T13:27:05.378Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.204 34.292 1499.6870 14:27:08.52 2015-10-27T13:27:05.378Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.203 34.291 1499.6859 14:27:08.68 2015-10-27T13:27:05.378Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.202 34.290 1499.6846 14:27:08.81 2015-10-27T13:27:05.378Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.202 34.290 1499.6847 14:27:08.92 2015-10-27T13:27:05.378Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.201 34.289 1499.6843 14:27:09.05 2015-10-27T13:27:05.378Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.201 34.289 1499.6831 14:27:09.17 2015-10-27T13:27:05.378Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.200 34.289 1499.6830 14:27:09.28 2015-10-27T13:27:07.380Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.201 34.289 1499.6833 14:27:09.39 2015-10-27T13:27:07.380Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.201 34.290 1499.6832 14:27:09.53 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.201 34.290 1499.6823 14:27:09.64 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.201 34.291 1499.6818 14:27:09.76 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.48 12.970 40.202 34.292 1499.6821 14:27:09.87 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.203 34.292 1499.6824 14:27:10.00 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.203 34.292 1499.6827 14:27:10.11 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.203 34.292 1499.6829 14:27:10.22 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.204 34.293 1499.6847 14:27:10.34 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.213 34.301 1499.6952 14:27:10.45 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.213 34.301 1499.6967 14:27:10.57 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.214 34.302 1499.6973 14:27:10.68 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.213 34.302 1499.6958 14:27:10.79 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.213 34.302 1499.6956 14:27:10.90 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.203 34.292 1499.6835 14:27:11.03 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.202 34.291 1499.6820 14:27:11.15 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.201 34.290 1499.6824 14:27:11.26 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.201 34.289 1499.6825 14:27:11.38 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.201 34.289 1499.6827 14:27:11.50 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.200 34.288 1499.6826 14:27:11.61 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.201 34.289 1499.6837 14:27:11.72 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.201 34.290 1499.6836 14:27:11.84 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.205 34.293 1499.6875 14:27:11.96 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.204 34.292 1499.6871 14:27:12.09 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.204 34.291 1499.6874 14:27:12.20 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.203 34.293 1499.6833 14:27:12.32 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.203 34.292 1499.6829 14:27:12.43 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.202 34.292 1499.6809 14:27:12.54 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.202 34.292 1499.6804 14:27:12.65 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.200 34.290 1499.6770 14:27:12.77 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.200 34.289 1499.6814 14:27:12.88 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.201 34.289 1499.6827 14:27:13.01 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.201 34.289 1499.6836 14:27:13.12 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.200 34.288 1499.6837 14:27:13.23 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.205 34.293 1499.6881 14:27:13.35 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.206 34.293 1499.6887 14:27:13.46 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.206 34.294 1499.6897 14:27:13.57 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.207 34.295 1499.6909 14:27:13.68 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.208 34.295 1499.6915 14:27:13.80 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.208 34.295 1499.6917 14:27:13.92 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.207 34.295 1499.6898 14:27:14.06 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.208 34.296 1499.6904 14:27:14.17 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.208 34.296 1499.6899 14:27:14.28 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.208 34.296 1499.6891 14:27:14.40 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.208 34.297 1499.6888 14:27:14.51 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.208 34.297 1499.6890 14:27:14.62 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.209 34.298 1499.6892 14:27:14.74 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.210 34.299 1499.6896 14:27:14.85 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.211 34.300 1499.6907 14:27:14.96 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.211 34.300 1499.6909 14:27:15.09 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.206 34.295 1499.6852 14:27:15.21 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.205 34.294 1499.6846 14:27:15.32 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.204 34.293 1499.6838 14:27:15.43 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.203 34.292 1499.6827 14:27:15.54 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.202 34.291 1499.6824 14:27:15.65 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.207 34.296 1499.6882 14:27:15.77 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.202 34.291 1499.6819 14:27:15.88 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.290 1499.6814 14:27:16.01 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.201 34.290 1499.6815 14:27:16.12 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.206 34.295 1499.6869 14:27:16.23 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.208 34.296 1499.6892 14:27:16.35 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.209 34.297 1499.6913 14:27:16.48 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.210 34.298 1499.6924 14:27:16.59 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.209 34.297 1499.6917 14:27:16.70 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.209 34.297 1499.6908 14:27:16.81 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.208 34.297 1499.6902 14:27:16.93 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.202 34.291 1499.6826 14:27:17.06 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.201 34.290 1499.6816 14:27:17.17 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.200 34.289 1499.6804 14:27:17.28 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.199 34.288 1499.6785 14:27:17.39 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.197 34.287 1499.6763 14:27:17.50 2015-10-27T13:27:15.579Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.195 34.285 1499.6744 14:27:17.61 2015-10-27T13:27:15.579Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.196 34.286 1499.6757 14:27:17.73 2015-10-27T13:27:15.579Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.197 34.287 1499.6766 14:27:17.84 2015-10-27T13:27:15.579Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.200 34.289 1499.6791 14:27:17.95 2015-10-27T13:27:15.579Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.199 34.289 1499.6787 14:27:18.08 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.51 12.970 40.199 34.289 1499.6791 14:27:18.19 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.51 12.970 40.200 34.289 1499.6791 14:27:18.31 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.199 34.289 1499.6794 14:27:18.42 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.199 34.288 1499.6804 14:27:18.53 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.206 34.294 1499.6877 14:27:18.64 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.203 34.292 1499.6858 14:27:18.76 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.203 34.291 1499.6851 14:27:18.87 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.202 34.290 1499.6841 14:27:19.02 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.202 34.290 1499.6836 14:27:19.13 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.201 34.290 1499.6837 14:27:19.25 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.210 34.299 1499.6936 14:27:19.36 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.212 34.300 1499.6958 14:27:19.47 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.214 34.301 1499.6979 14:27:19.58 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.215 34.302 1499.6996 14:27:19.69 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.215 34.302 1499.7003 14:27:19.80 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.215 34.302 1499.7015 14:27:19.92 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.215 34.302 1499.7008 14:27:20.05 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.215 34.303 1499.6995 14:27:20.16 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.214 34.302 1499.6964 14:27:20.28 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.207 34.296 1499.6890 14:27:20.39 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.207 34.295 1499.6882 14:27:20.50 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.207 34.296 1499.6892 14:27:20.61 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.205 34.293 1499.6870 14:27:20.72 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.206 34.295 1499.6893 14:27:20.84 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.206 34.295 1499.6892 14:27:20.95 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.207 34.295 1499.6897 14:27:21.08 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.207 34.295 1499.6887 14:27:21.19 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.207 34.295 1499.6888 14:27:21.30 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.208 34.296 1499.6903 14:27:21.42 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.208 34.297 1499.6907 14:27:21.55 2015-10-27T13:27:18.341Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.208 34.297 1499.6909 14:27:21.66 2015-10-27T13:27:18.341Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.208 34.296 1499.6906 14:27:21.77 2015-10-27T13:27:18.341Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.198 34.287 1499.6810 14:27:21.88 2015-10-27T13:27:18.341Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.200 34.288 1499.6836 14:27:22.02 2015-10-27T13:27:18.341Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.201 34.289 1499.6843 14:27:22.13 2015-10-27T13:27:18.341Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.201 34.289 1499.6844 14:27:22.24 2015-10-27T13:27:18.731Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.202 34.290 1499.6852 14:27:22.35 2015-10-27T13:27:18.731Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.203 34.291 1499.6863 14:27:22.51 2015-10-27T13:27:18.731Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.204 34.291 1499.6864 14:27:22.63 2015-10-27T13:27:19.466Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.204 34.292 1499.6875 14:27:22.74 2015-10-27T13:27:19.466Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.205 34.293 1499.6888 14:27:22.89 2015-10-27T13:27:19.466Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.206 34.293 1499.6892 14:27:23.03 2015-10-27T13:27:19.466Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.206 34.293 1499.6899 14:27:23.14 2015-10-27T13:27:19.466Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.206 34.294 1499.6908 14:27:23.25 2015-10-27T13:27:19.466Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.207 34.294 1499.6910 14:27:23.37 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.206 34.294 1499.6907 14:27:23.48 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.207 34.294 1499.6915 14:27:23.64 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.207 34.294 1499.6917 14:27:23.75 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.207 34.294 1499.6912 14:27:23.86 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.206 34.294 1499.6891 14:27:23.97 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.206 34.293 1499.6885 14:27:24.10 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.206 34.294 1499.6893 14:27:24.23 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.207 34.295 1499.6892 14:27:24.35 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.205 34.294 1499.6881 14:27:24.46 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.205 34.293 1499.6863 14:27:24.57 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.204 34.293 1499.6855 14:27:24.69 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.204 34.293 1499.6863 14:27:24.80 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.200 34.288 1499.6813 14:27:24.91 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.199 34.287 1499.6808 14:27:25.04 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.201 34.289 1499.6833 14:27:25.15 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.201 34.289 1499.6836 14:27:25.26 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.202 34.290 1499.6833 14:27:25.37 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.202 34.290 1499.6840 14:27:25.49 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.202 34.290 1499.6837 14:27:25.60 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.202 34.290 1499.6846 14:27:25.71 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.202 34.290 1499.6852 14:27:25.82 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.203 34.291 1499.6859 14:27:25.94 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.201 34.289 1499.6849 14:27:26.07 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.201 34.288 1499.6847 14:27:26.18 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.200 34.287 1499.6837 14:27:26.29 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.199 34.286 1499.6833 14:27:26.41 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.198 34.286 1499.6815 14:27:26.52 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.198 34.285 1499.6814 14:27:26.63 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.197 34.285 1499.6804 14:27:26.76 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.201 34.289 1499.6846 14:27:26.87 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.203 34.290 1499.6871 14:27:27.01 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.203 34.291 1499.6886 14:27:27.12 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.204 34.291 1499.6892 14:27:27.23 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.204 34.291 1499.6897 14:27:27.34 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.204 34.291 1499.6910 14:27:27.46 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.204 34.291 1499.6907 14:27:27.57 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.204 34.291 1499.6907 14:27:27.68 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.204 34.291 1499.6896 14:27:27.79 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.203 34.290 1499.6879 14:27:27.91 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.201 34.289 1499.6862 14:27:28.04 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.200 34.287 1499.6866 14:27:28.15 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.199 34.286 1499.6855 14:27:28.26 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.198 34.285 1499.6844 14:27:28.37 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.197 34.285 1499.6825 14:27:28.49 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.196 34.284 1499.6810 14:27:28.60 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.195 34.283 1499.6803 14:27:28.71 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.198 34.285 1499.6843 14:27:28.82 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.199 34.286 1499.6859 14:27:28.94 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.200 34.286 1499.6870 14:27:29.07 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.200 34.287 1499.6858 14:27:29.18 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.200 34.287 1499.6859 14:27:29.31 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.200 34.287 1499.6858 14:27:29.43 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.200 34.287 1499.6854 14:27:29.54 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.201 34.288 1499.6866 14:27:29.65 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.201 34.288 1499.6868 14:27:29.76 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.201 34.288 1499.6858 14:27:29.87 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.201 34.288 1499.6868 14:27:30.01 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.200 34.287 1499.6860 14:27:30.12 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.200 34.286 1499.6862 14:27:30.23 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.200 34.286 1499.6863 14:27:30.34 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.199 34.286 1499.6860 14:27:30.45 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.199 34.286 1499.6853 14:27:30.57 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.199 34.286 1499.6849 14:27:30.68 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.199 34.285 1499.6851 14:27:30.79 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.199 34.285 1499.6863 14:27:30.91 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.199 34.286 1499.6863 14:27:31.04 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.199 34.286 1499.6863 14:27:31.15 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.199 34.286 1499.6863 14:27:31.26 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.199 34.285 1499.6851 14:27:31.37 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.198 34.285 1499.6842 14:27:31.48 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.198 34.285 1499.6833 14:27:31.60 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.198 34.285 1499.6826 14:27:31.71 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.198 34.286 1499.6826 14:27:31.84 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.199 34.286 1499.6833 14:27:31.95 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.199 34.286 1499.6833 14:27:32.08 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.199 34.287 1499.6824 14:27:32.20 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.199 34.286 1499.6826 14:27:32.31 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.199 34.287 1499.6826 14:27:32.42 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.199 34.287 1499.6820 14:27:32.53 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.199 34.287 1499.6813 14:27:32.64 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.198 34.286 1499.6802 14:27:32.76 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.197 34.286 1499.6785 14:27:32.87 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.196 34.284 1499.6779 14:27:33.00 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.195 34.284 1499.6761 14:27:33.11 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.194 34.283 1499.6752 14:27:33.22 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.197 34.286 1499.6787 14:27:33.34 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.198 34.287 1499.6804 14:27:33.45 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.198 34.287 1499.6802 14:27:33.56 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.198 34.287 1499.6793 14:27:33.68 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.198 34.287 1499.6793 14:27:33.79 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.288 1499.6798 14:27:33.90 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6801 14:27:34.03 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6810 14:27:34.14 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6813 14:27:34.26 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6816 14:27:34.39 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.200 34.288 1499.6821 14:27:34.50 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.288 1499.6819 14:27:34.61 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.288 1499.6815 14:27:34.72 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.288 1499.6812 14:27:34.84 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.200 34.288 1499.6810 14:27:34.95 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.288 1499.6804 14:27:35.08 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.288 1499.6807 14:27:35.19 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.289 1499.6810 14:27:35.30 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.200 34.288 1499.6818 14:27:35.46 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.200 34.287 1499.6819 14:27:35.58 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.199 34.287 1499.6819 14:27:35.69 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.198 34.286 1499.6813 14:27:35.80 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.198 34.286 1499.6819 14:27:35.92 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.198 34.286 1499.6816 14:27:36.05 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.198 34.285 1499.6807 14:27:36.16 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.197 34.285 1499.6805 14:27:36.27 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.197 34.285 1499.6799 14:27:36.38 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.198 34.286 1499.6808 14:27:36.50 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.198 34.286 1499.6809 14:27:36.61 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.198 34.285 1499.6818 14:27:36.72 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.197 34.285 1499.6807 14:27:36.83 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.197 34.285 1499.6793 14:27:36.96 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.196 34.284 1499.6791 14:27:37.09 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.196 34.285 1499.6788 14:27:37.21 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.197 34.286 1499.6791 14:27:37.32 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.198 34.286 1499.6796 14:27:37.43 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.198 34.287 1499.6796 14:27:37.54 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.198 34.287 1499.6798 14:27:37.66 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.198 34.287 1499.6809 14:27:37.77 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.198 34.287 1499.6814 14:27:37.88 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.199 34.287 1499.6819 14:27:38.01 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.199 34.287 1499.6820 14:27:38.12 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.199 34.287 1499.6825 14:27:38.24 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.199 34.287 1499.6840 14:27:38.35 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.200 34.288 1499.6846 14:27:38.46 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.200 34.288 1499.6858 14:27:38.57 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.201 34.289 1499.6874 14:27:38.69 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.202 34.289 1499.6881 14:27:38.80 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.201 34.289 1499.6882 14:27:38.91 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.287 1499.6871 14:27:39.04 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.199 34.287 1499.6853 14:27:39.16 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.199 34.287 1499.6842 14:27:39.27 2015-10-27T13:27:37.102Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.199 34.287 1499.6836 14:27:39.38 2015-10-27T13:27:37.102Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.199 34.287 1499.6835 14:27:39.51 2015-10-27T13:27:37.102Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.199 34.287 1499.6831 14:27:39.62 2015-10-27T13:27:37.102Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.198 34.286 1499.6824 14:27:39.73 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.198 34.286 1499.6819 14:27:39.85 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.197 34.286 1499.6815 14:27:39.96 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.197 34.285 1499.6815 14:27:40.09 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.197 34.286 1499.6815 14:27:40.20 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.197 34.285 1499.6810 14:27:40.32 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.197 34.285 1499.6797 14:27:40.43 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.197 34.285 1499.6788 14:27:40.54 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.197 34.285 1499.6794 14:27:40.65 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.198 34.286 1499.6810 14:27:40.77 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.199 34.287 1499.6827 14:27:40.88 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.200 34.288 1499.6830 14:27:41.01 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.199 34.288 1499.6820 14:27:41.12 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.287 1499.6814 14:27:41.28 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.287 1499.6810 14:27:41.39 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.287 1499.6809 14:27:41.50 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.199 34.287 1499.6813 14:27:41.62 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.198 34.287 1499.6804 14:27:41.73 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.197 34.286 1499.6790 14:27:41.84 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.196 34.285 1499.6775 14:27:41.95 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.196 34.284 1499.6765 14:27:42.10 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.196 34.284 1499.6768 14:27:42.21 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.196 34.284 1499.6777 14:27:42.33 2015-10-27T13:27:38.597Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.197 34.285 1499.6775 14:27:42.44 2015-10-27T13:27:39.258Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.197 34.286 1499.6786 14:27:42.61 2015-10-27T13:27:39.258Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.198 34.286 1499.6792 14:27:42.81 2015-10-27T13:27:39.258Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.198 34.286 1499.6805 14:27:42.92 2015-10-27T13:27:39.258Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.198 34.286 1499.6815 14:27:43.05 2015-10-27T13:27:39.258Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.199 34.286 1499.6820 14:27:43.16 2015-10-27T13:27:40.342Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.200 34.287 1499.6830 14:27:43.28 2015-10-27T13:27:40.342Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.200 34.287 1499.6827 14:27:43.43 2015-10-27T13:27:40.342Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.199 34.288 1499.6777 14:27:43.55 2015-10-27T13:27:40.342Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.199 34.289 1499.6768 14:27:43.66 2015-10-27T13:27:40.342Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.199 34.289 1499.6765 14:27:43.77 2015-10-27T13:27:40.342Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.200 34.290 1499.6766 14:27:43.88 2015-10-27T13:27:40.342Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.201 34.291 1499.6779 14:27:44.02 2015-10-27T13:27:40.342Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.201 34.291 1499.6775 14:27:44.13 2015-10-27T13:27:40.342Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.201 34.291 1499.6765 14:27:44.24 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.200 34.291 1499.6754 14:27:44.35 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.200 34.290 1499.6749 14:27:44.51 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.199 34.289 1499.6744 14:27:44.62 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.198 34.288 1499.6743 14:27:44.74 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.198 34.288 1499.6748 14:27:44.86 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.197 34.287 1499.6749 14:27:45.00 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.196 34.286 1499.6749 14:27:45.11 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.196 34.286 1499.6752 14:27:45.22 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.196 34.285 1499.6760 14:27:45.33 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.195 34.284 1499.6754 14:27:45.45 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.194 34.283 1499.6752 14:27:45.56 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.193 34.282 1499.6740 14:27:45.67 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.192 34.281 1499.6731 14:27:45.78 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.192 34.280 1499.6735 14:27:45.90 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.192 34.280 1499.6737 14:27:46.03 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.192 34.280 1499.6738 14:27:46.14 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.192 34.280 1499.6746 14:27:46.25 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.193 34.280 1499.6764 14:27:46.36 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.193 34.280 1499.6780 14:27:46.48 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.193 34.280 1499.6783 14:27:46.59 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.194 34.281 1499.6797 14:27:46.71 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.195 34.282 1499.6809 14:27:46.82 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.195 34.282 1499.6827 14:27:46.93 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.197 34.283 1499.6847 14:27:47.06 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.198 34.285 1499.6865 14:27:47.18 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.196 34.282 1499.6832 14:27:47.29 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.195 34.282 1499.6830 14:27:47.42 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.196 34.283 1499.6831 14:27:47.53 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.196 34.283 1499.6836 14:27:47.64 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.196 34.283 1499.6837 14:27:47.75 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.197 34.283 1499.6852 14:27:47.86 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.198 34.284 1499.6863 14:27:48.00 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.198 34.285 1499.6877 14:27:48.11 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.199 34.288 1499.6819 14:27:48.22 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.199 34.288 1499.6815 14:27:48.34 2015-10-27T13:27:46.408Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.199 34.288 1499.6816 14:27:48.45 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.199 34.289 1499.6809 14:27:48.56 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.59 12.970 40.196 34.286 1499.6765 14:27:48.67 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.58 12.970 40.195 34.285 1499.6743 14:27:48.78 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.195 34.286 1499.6743 14:27:48.90 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.57 12.970 40.196 34.286 1499.6749 14:27:49.03 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.61 12.970 40.196 34.286 1499.6766 14:27:49.14 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.61 12.970 40.197 34.287 1499.6780 14:27:49.25 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.198 34.287 1499.6790 14:27:49.37 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.198 34.287 1499.6797 14:27:49.48 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.198 34.288 1499.6803 14:27:49.59 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.55 12.971 40.200 34.288 1499.6825 14:27:49.71 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.199 34.288 1499.6831 14:27:49.82 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.200 34.288 1499.6831 14:27:49.95 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.200 34.289 1499.6833 14:27:50.08 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.200 34.289 1499.6838 14:27:50.19 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.200 34.288 1499.6827 14:27:50.30 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.199 34.288 1499.6819 14:27:50.42 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.199 34.287 1499.6815 14:27:50.53 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.200 34.288 1499.6836 14:27:50.64 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.200 34.288 1499.6833 14:27:50.75 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.200 34.288 1499.6824 14:27:50.87 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.195 34.283 1499.6769 14:27:51.00 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.194 34.283 1499.6759 14:27:51.11 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.194 34.283 1499.6765 14:27:51.22 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.194 34.283 1499.6753 14:27:51.33 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.194 34.282 1499.6738 14:27:51.45 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.193 34.282 1499.6736 14:27:51.56 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.203 34.291 1499.6846 14:27:51.67 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.202 34.291 1499.6852 14:27:51.79 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.202 34.290 1499.6841 14:27:51.90 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.201 34.289 1499.6831 14:27:52.03 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.200 34.288 1499.6816 14:27:52.15 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.199 34.287 1499.6796 14:27:52.26 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.198 34.287 1499.6782 14:27:52.37 2015-10-27T13:27:48.948Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.191 34.280 1499.6709 14:27:52.50 2015-10-27T13:27:48.948Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.193 34.282 1499.6738 14:27:52.61 2015-10-27T13:27:48.948Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.194 34.282 1499.6743 14:27:52.73 2015-10-27T13:27:48.948Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.196 34.285 1499.6771 14:27:52.84 2015-10-27T13:27:49.682Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.197 34.285 1499.6775 14:27:52.95 2015-10-27T13:27:49.682Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.196 34.284 1499.6768 14:27:53.13 2015-10-27T13:27:49.683Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.196 34.284 1499.6761 14:27:53.24 2015-10-27T13:27:49.683Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.195 34.283 1499.6752 14:27:53.36 2015-10-27T13:27:49.683Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.194 34.282 1499.6743 14:27:53.47 2015-10-27T13:27:49.683Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.193 34.281 1499.6738 14:27:53.58 2015-10-27T13:27:50.072Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.200 34.288 1499.6819 14:27:53.69 2015-10-27T13:27:50.072Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.201 34.288 1499.6832 14:27:53.85 2015-10-27T13:27:50.072Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.201 34.289 1499.6835 14:27:53.96 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.201 34.289 1499.6835 14:27:54.09 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.202 34.289 1499.6838 14:27:54.25 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.202 34.290 1499.6851 14:27:54.36 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.202 34.289 1499.6851 14:27:54.48 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.202 34.289 1499.6837 14:27:54.59 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.201 34.288 1499.6829 14:27:54.70 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.200 34.288 1499.6823 14:27:54.81 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.192 34.279 1499.6736 14:27:54.93 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.197 34.284 1499.6794 14:27:55.06 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.198 34.285 1499.6808 14:27:55.19 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.198 34.285 1499.6818 14:27:55.30 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.197 34.284 1499.6813 14:27:55.41 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.196 34.284 1499.6805 14:27:55.52 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.196 34.283 1499.6797 14:27:55.64 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.195 34.282 1499.6793 14:27:55.75 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.194 34.282 1499.6782 14:27:55.86 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.194 34.281 1499.6776 14:27:55.97 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.193 34.280 1499.6768 14:27:56.11 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.193 34.281 1499.6758 14:27:56.22 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.193 34.281 1499.6768 14:27:56.33 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.193 34.281 1499.6769 14:27:56.44 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.194 34.281 1499.6771 14:27:56.56 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.194 34.281 1499.6766 14:27:56.67 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.194 34.282 1499.6765 14:27:56.78 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.194 34.282 1499.6766 14:27:56.89 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.195 34.283 1499.6777 14:27:57.02 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.196 34.284 1499.6783 14:27:57.13 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.197 34.286 1499.6790 14:27:57.25 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.197 34.285 1499.6783 14:27:57.36 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.196 34.283 1499.6815 14:27:57.47 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.196 34.283 1499.6816 14:27:57.58 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.196 34.283 1499.6814 14:27:57.71 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.196 34.284 1499.6818 14:27:57.83 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.195 34.283 1499.6804 14:27:57.94 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.195 34.283 1499.6798 14:27:58.07 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.194 34.282 1499.6787 14:27:58.18 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.188 34.276 1499.6718 14:27:58.30 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.189 34.277 1499.6720 14:27:58.41 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.190 34.279 1499.6721 14:27:58.52 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.193 34.282 1499.6738 14:27:58.64 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.195 34.285 1499.6764 14:27:58.75 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.196 34.286 1499.6775 14:27:58.86 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.197 34.286 1499.6779 14:27:58.97 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.197 34.286 1499.6779 14:27:59.11 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.197 34.286 1499.6777 14:27:59.22 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.197 34.287 1499.6783 14:27:59.33 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.198 34.288 1499.6793 14:27:59.44 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.199 34.288 1499.6814 14:27:59.55 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.199 34.287 1499.6819 14:27:59.67 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.199 34.287 1499.6827 14:27:59.78 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.193 34.281 1499.6768 14:27:59.89 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.193 34.281 1499.6782 14:28:00.02 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.193 34.281 1499.6787 14:28:00.13 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.197 34.285 1499.6837 14:28:00.26 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.198 34.285 1499.6842 14:28:00.38 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.197 34.285 1499.6838 14:28:00.49 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.196 34.284 1499.6827 14:28:00.60 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.195 34.283 1499.6812 14:28:00.71 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.195 34.283 1499.6803 14:28:00.82 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.194 34.282 1499.6794 14:28:00.94 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.193 34.280 1499.6790 14:28:01.07 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.192 34.279 1499.6780 14:28:01.18 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.192 34.279 1499.6775 14:28:01.29 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.192 34.279 1499.6777 14:28:01.41 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.192 34.280 1499.6779 14:28:01.52 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.191 34.278 1499.6764 14:28:01.63 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.190 34.278 1499.6761 14:28:01.74 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.191 34.279 1499.6770 14:28:01.85 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.192 34.280 1499.6777 14:28:01.96 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.194 34.281 1499.6799 14:28:02.10 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.195 34.282 1499.6802 14:28:02.21