2015-10-27T13:26:01.356Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.209 34.296 1499.6918 14:26:03.51 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.209 34.296 1499.6919 14:26:03.62 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.208 34.296 1499.6908 14:26:03.73 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.208 34.295 1499.6901 14:26:03.84 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.208 34.295 1499.6899 14:26:03.95 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.207 34.295 1499.6897 14:26:04.10 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.207 34.295 1499.6902 14:26:04.21 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.207 34.294 1499.6893 14:26:04.32 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.209 34.296 1499.6919 14:26:04.44 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.210 34.297 1499.6927 14:26:04.55 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.210 34.297 1499.6926 14:26:04.66 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.210 34.298 1499.6935 14:26:04.77 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.211 34.298 1499.6931 14:26:04.89 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.211 34.298 1499.6952 14:26:05.02 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.211 34.298 1499.6964 14:26:05.13 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.212 34.298 1499.6975 14:26:05.24 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.211 34.297 1499.6964 14:26:05.36 2015-10-27T13:26:02.488Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.211 34.297 1499.6957 14:26:05.47 2015-10-27T13:26:02.488Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.210 34.297 1499.6948 14:26:05.58 2015-10-27T13:26:02.488Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.210 34.297 1499.6948 14:26:05.69 2015-10-27T13:26:02.488Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.206 34.292 1499.6907 14:26:05.80 2015-10-27T13:26:02.488Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.206 34.293 1499.6898 14:26:05.92 2015-10-27T13:26:02.488Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.206 34.293 1499.6888 14:26:06.05 2015-10-27T13:26:02.488Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.206 34.293 1499.6886 14:26:06.16 2015-10-27T13:26:02.488Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.206 34.294 1499.6877 14:26:06.27 2015-10-27T13:26:02.488Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.211 34.298 1499.6923 14:26:06.39 2015-10-27T13:26:04.456Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.212 34.300 1499.6925 14:26:06.50 2015-10-27T13:26:04.456Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.213 34.301 1499.6943 14:26:06.63 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.215 34.303 1499.6963 14:26:06.74 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.215 34.304 1499.6959 14:26:06.85 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.216 34.305 1499.6962 14:26:06.96 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.217 34.305 1499.6971 14:26:07.10 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.215 34.303 1499.6949 14:26:07.21 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.214 34.303 1499.6952 14:26:07.32 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.213 34.302 1499.6949 14:26:07.43 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.212 34.301 1499.6926 14:26:07.55 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.211 34.300 1499.6912 14:26:07.66 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.211 34.300 1499.6917 14:26:07.77 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.211 34.300 1499.6919 14:26:07.88 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.211 34.299 1499.6927 14:26:08.01 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.212 34.301 1499.6935 14:26:08.12 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.214 34.303 1499.6959 14:26:08.23 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.214 34.303 1499.6954 14:26:08.34 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.214 34.303 1499.6963 14:26:08.46 2015-10-27T13:26:05.380Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.214 34.302 1499.6967 14:26:08.57 2015-10-27T13:26:05.380Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.213 34.301 1499.6968 14:26:08.68 2015-10-27T13:26:05.380Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.212 34.300 1499.6965 14:26:08.79 2015-10-27T13:26:05.380Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.212 34.300 1499.6962 14:26:08.90 2015-10-27T13:26:05.380Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.211 34.299 1499.6953 14:26:09.03 2015-10-27T13:26:05.380Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.211 34.299 1499.6952 14:26:09.16 2015-10-27T13:26:05.380Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.211 34.298 1499.6953 14:26:09.28 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.211 34.299 1499.6957 14:26:09.39 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.211 34.298 1499.6953 14:26:09.59 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.210 34.298 1499.6937 14:26:09.70 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.210 34.298 1499.6938 14:26:09.82 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.210 34.298 1499.6936 14:26:09.93 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.209 34.298 1499.6924 14:26:10.06 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.209 34.297 1499.6920 14:26:10.17 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.209 34.298 1499.6932 14:26:10.29 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.210 34.298 1499.6948 14:26:10.40 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.210 34.299 1499.6949 14:26:10.52 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.211 34.300 1499.6953 14:26:10.63 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.212 34.301 1499.6964 14:26:10.75 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.213 34.301 1499.6973 14:26:10.86 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.214 34.302 1499.6985 14:26:10.97 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.214 34.302 1499.6985 14:26:11.10 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.209 34.297 1499.6938 14:26:11.21 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.208 34.296 1499.6919 14:26:11.33 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.208 34.296 1499.6926 14:26:11.44 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.214 34.301 1499.7010 14:26:11.56 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.215 34.302 1499.7015 14:26:11.67 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.215 34.302 1499.7017 14:26:11.80 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.215 34.302 1499.7010 14:26:11.91 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.215 34.302 1499.7012 14:26:12.04 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.216 34.303 1499.7018 14:26:12.15 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.216 34.304 1499.7030 14:26:12.27 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.218 34.305 1499.7043 14:26:12.38 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.305 1499.7046 14:26:12.49 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.218 34.305 1499.7043 14:26:12.60 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.219 34.306 1499.7042 14:26:12.71 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.219 34.307 1499.7042 14:26:12.82 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.206 34.294 1499.6897 14:26:12.93 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.212 34.299 1499.6952 14:26:13.07 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.212 34.300 1499.6959 14:26:13.18 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.212 34.300 1499.6965 14:26:13.29 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.213 34.301 1499.6971 14:26:13.40 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.210 34.298 1499.6935 14:26:13.51 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.210 34.298 1499.6941 14:26:13.62 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.209 34.297 1499.6936 14:26:13.74 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.209 34.296 1499.6934 14:26:13.85 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.209 34.296 1499.6938 14:26:13.96 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.209 34.298 1499.6904 14:26:14.09 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.209 34.297 1499.6901 14:26:14.20 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.208 34.297 1499.6897 14:26:14.33 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.209 34.297 1499.6895 14:26:14.44 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.209 34.297 1499.6890 14:26:14.56 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.209 34.298 1499.6892 14:26:14.67 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.210 34.299 1499.6890 14:26:14.78 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.210 34.299 1499.6881 14:26:14.89 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.210 34.299 1499.6892 14:26:15.02 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.210 34.299 1499.6899 14:26:15.14 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.210 34.299 1499.6895 14:26:15.25 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.210 34.299 1499.6897 14:26:15.36 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.210 34.298 1499.6899 14:26:15.47 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.210 34.298 1499.6903 14:26:15.59 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.209 34.297 1499.6908 14:26:15.70 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.209 34.297 1499.6908 14:26:15.81 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.209 34.297 1499.6908 14:26:15.92 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.210 34.298 1499.6913 14:26:16.06 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.210 34.298 1499.6918 14:26:16.17 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.208 34.296 1499.6886 14:26:16.28 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.208 34.296 1499.6881 14:26:16.39 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.287 1499.6770 14:26:16.50 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.287 1499.6760 14:26:16.62 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.202 34.291 1499.6798 14:26:16.73 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.203 34.292 1499.6798 14:26:16.86 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.204 34.294 1499.6820 14:26:16.97 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.206 34.295 1499.6843 14:26:17.10 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.208 34.297 1499.6862 14:26:17.21 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.208 34.297 1499.6858 14:26:17.33 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.207 34.296 1499.6847 14:26:17.44 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.206 34.296 1499.6844 14:26:17.55 2015-10-27T13:26:14.575Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.206 34.296 1499.6842 14:26:17.66 2015-10-27T13:26:14.575Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.206 34.295 1499.6848 14:26:17.77 2015-10-27T13:26:14.575Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.206 34.292 1499.6924 14:26:17.89 2015-10-27T13:26:14.575Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.206 34.291 1499.6930 14:26:18.02 2015-10-27T13:26:14.575Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.206 34.291 1499.6943 14:26:18.13 2015-10-27T13:26:14.575Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.207 34.292 1499.6954 14:26:18.24 2015-10-27T13:26:14.575Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.207 34.292 1499.6957 14:26:18.36 2015-10-27T13:26:14.576Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.207 34.292 1499.6963 14:26:18.47 2015-10-27T13:26:15.304Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.207 34.292 1499.6967 14:26:18.58 2015-10-27T13:26:15.304Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.207 34.292 1499.6968 14:26:18.74 2015-10-27T13:26:15.304Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.207 34.292 1499.6971 14:26:18.85 2015-10-27T13:26:15.304Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.208 34.293 1499.6978 14:26:18.96 2015-10-27T13:26:15.304Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.209 34.294 1499.6987 14:26:19.09 2015-10-27T13:26:15.304Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.210 34.295 1499.6996 14:26:19.21 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.210 34.295 1499.7008 14:26:19.32 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.210 34.295 1499.7013 14:26:19.45 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.209 34.295 1499.7000 14:26:19.56 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.209 34.294 1499.6984 14:26:19.67 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.210 34.296 1499.7002 14:26:19.78 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.210 34.295 1499.6982 14:26:19.90 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.210 34.295 1499.6992 14:26:20.03 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.206 34.292 1499.6965 14:26:20.14 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.206 34.292 1499.6962 14:26:20.26 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.205 34.291 1499.6942 14:26:20.37 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.207 34.293 1499.6963 14:26:20.48 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.208 34.294 1499.6965 14:26:20.60 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.208 34.295 1499.6965 14:26:20.71 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.209 34.296 1499.6967 14:26:20.82 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.204 34.291 1499.6897 14:26:20.93 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.202 34.290 1499.6870 14:26:21.06 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.201 34.289 1499.6841 14:26:21.18 2015-10-27T13:26:17.889Z|I-OCEAN7-304-XXXX| 26.55 12.971 40.202 34.291 1499.6848 14:26:21.29 2015-10-27T13:26:17.889Z|I-OCEAN7-304-XXXX| 26.55 12.971 40.203 34.292 1499.6846 14:26:21.45 2015-10-27T13:26:17.889Z|I-OCEAN7-304-XXXX| 26.54 12.970 40.204 34.293 1499.6846 14:26:21.56 2015-10-27T13:26:17.889Z|I-OCEAN7-304-XXXX| 26.54 12.970 40.204 34.294 1499.6847 14:26:21.67 2015-10-27T13:26:17.889Z|I-OCEAN7-304-XXXX| 26.53 12.970 40.205 34.294 1499.6846 14:26:21.78 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.53 12.970 40.205 34.295 1499.6851 14:26:21.89 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.55 12.970 40.206 34.296 1499.6864 14:26:22.04 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.54 12.970 40.207 34.297 1499.6877 14:26:22.15 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.51 12.970 40.208 34.297 1499.6880 14:26:22.27 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.51 12.970 40.208 34.298 1499.6885 14:26:22.38 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.52 12.970 40.208 34.298 1499.6890 14:26:22.49 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.51 12.970 40.209 34.298 1499.6898 14:26:22.60 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.209 34.298 1499.6903 14:26:22.72 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.209 34.298 1499.6914 14:26:22.83 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.209 34.298 1499.6919 14:26:22.94 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.215 34.303 1499.6989 14:26:23.07 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.214 34.302 1499.6987 14:26:23.18 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.215 34.303 1499.6984 14:26:23.30 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.214 34.303 1499.6974 14:26:23.45 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.214 34.303 1499.6963 14:26:23.56 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.214 34.303 1499.6946 14:26:23.68 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.212 34.301 1499.6918 14:26:23.79 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.212 34.302 1499.6917 14:26:23.90 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.212 34.302 1499.6910 14:26:24.03 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.41 12.970 40.212 34.302 1499.6917 14:26:24.15 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.212 34.301 1499.6915 14:26:24.26 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.213 34.302 1499.6925 14:26:24.37 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.214 34.303 1499.6932 14:26:24.49 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.213 34.303 1499.6925 14:26:24.62 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.213 34.302 1499.6921 14:26:24.73 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.212 34.301 1499.6909 14:26:24.84 2015-10-27T13:26:22.375Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.211 34.300 1499.6898 14:26:24.95 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.211 34.300 1499.6903 14:26:25.13 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.211 34.300 1499.6909 14:26:25.24 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.210 34.299 1499.6913 14:26:25.35 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.210 34.298 1499.6917 14:26:25.47 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.210 34.298 1499.6925 14:26:25.58 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.210 34.299 1499.6925 14:26:25.69 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.211 34.299 1499.6932 14:26:25.80 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.211 34.299 1499.6926 14:26:25.92 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.211 34.299 1499.6923 14:26:26.05 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.210 34.299 1499.6908 14:26:26.16 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.210 34.298 1499.6892 14:26:26.27 2015-10-27T13:26:23.154Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.209 34.297 1499.6879 14:26:26.38 2015-10-27T13:26:23.154Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.209 34.297 1499.6873 14:26:26.59 2015-10-27T13:26:23.154Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.209 34.298 1499.6874 14:26:26.70 2015-10-27T13:26:23.154Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.209 34.297 1499.6885 14:26:26.81 2015-10-27T13:26:23.154Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.199 34.288 1499.6775 14:26:26.93 2015-10-27T13:26:23.154Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.198 34.287 1499.6772 14:26:27.06 2015-10-27T13:26:23.404Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.198 34.288 1499.6777 14:26:27.17 2015-10-27T13:26:23.404Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.199 34.288 1499.6783 14:26:27.30 2015-10-27T13:26:24.139Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.199 34.288 1499.6788 14:26:27.41 2015-10-27T13:26:24.139Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.200 34.289 1499.6796 14:26:27.57 2015-10-27T13:26:24.139Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.200 34.289 1499.6791 14:26:27.69 2015-10-27T13:26:24.139Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.200 34.289 1499.6799 14:26:27.80 2015-10-27T13:26:24.139Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.202 34.291 1499.6829 14:26:27.91 2015-10-27T13:26:24.139Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.203 34.291 1499.6841 14:26:28.04 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.204 34.292 1499.6848 14:26:28.16 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.205 34.293 1499.6859 14:26:28.36 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.205 34.293 1499.6871 14:26:28.47 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.206 34.294 1499.6887 14:26:28.58 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.207 34.294 1499.6903 14:26:28.70 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.204 34.292 1499.6866 14:26:28.81 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.205 34.293 1499.6886 14:26:28.92 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.206 34.294 1499.6893 14:26:29.05 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.207 34.294 1499.6901 14:26:29.16 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.208 34.296 1499.6912 14:26:29.28 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.209 34.297 1499.6920 14:26:29.39 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.210 34.298 1499.6936 14:26:29.50 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.210 34.298 1499.6938 14:26:29.62 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.209 34.297 1499.6934 14:26:29.73 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.209 34.297 1499.6929 14:26:29.84 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.210 34.297 1499.6935 14:26:29.97 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.210 34.297 1499.6936 14:26:30.10 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.210 34.297 1499.6937 14:26:30.21 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.209 34.297 1499.6920 14:26:30.33 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.209 34.297 1499.6919 14:26:30.44 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.209 34.297 1499.6920 14:26:30.55 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.208 34.295 1499.6914 14:26:30.66 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.207 34.295 1499.6910 14:26:30.77 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.206 34.294 1499.6904 14:26:30.89 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.209 34.297 1499.6931 14:26:31.02 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.207 34.295 1499.6904 14:26:31.13 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.207 34.295 1499.6901 14:26:31.24 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.206 34.294 1499.6895 14:26:31.35 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.206 34.294 1499.6886 14:26:31.46 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.205 34.293 1499.6884 14:26:31.58 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.204 34.292 1499.6879 14:26:31.69 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.203 34.291 1499.6874 14:26:31.80 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.203 34.291 1499.6873 14:26:31.91 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.204 34.292 1499.6880 14:26:32.05 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.205 34.293 1499.6897 14:26:32.16 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.206 34.294 1499.6901 14:26:32.27 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.207 34.295 1499.6904 14:26:32.38 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.208 34.296 1499.6923 14:26:32.51 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.210 34.299 1499.6909 14:26:32.62 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.212 34.301 1499.6927 14:26:32.74 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.213 34.302 1499.6946 14:26:32.85 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.214 34.302 1499.6956 14:26:32.96 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.217 34.305 1499.6987 14:26:33.09 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.205 34.294 1499.6847 14:26:33.20 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.204 34.293 1499.6842 14:26:33.31 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.203 34.292 1499.6827 14:26:33.43 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.202 34.291 1499.6818 14:26:33.54 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.201 34.290 1499.6814 14:26:33.65 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.200 34.289 1499.6805 14:26:33.76 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.199 34.288 1499.6799 14:26:33.87 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.198 34.286 1499.6797 14:26:34.01 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.204 34.292 1499.6864 14:26:34.12 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.204 34.292 1499.6877 14:26:34.23 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.204 34.291 1499.6880 14:26:34.35 2015-10-27T13:26:32.069Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.204 34.291 1499.6887 14:26:34.46 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.203 34.291 1499.6874 14:26:34.57 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.203 34.290 1499.6869 14:26:34.68 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.202 34.289 1499.6858 14:26:34.80 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.201 34.289 1499.6840 14:26:34.91 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.206 34.294 1499.6903 14:26:35.06 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.208 34.296 1499.6907 14:26:35.17 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.206 34.294 1499.6890 14:26:35.29 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.205 34.293 1499.6866 14:26:35.40 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.204 34.292 1499.6848 14:26:35.51 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.204 34.292 1499.6866 14:26:35.63 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.204 34.292 1499.6874 14:26:35.74 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.205 34.293 1499.6885 14:26:35.85 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.205 34.293 1499.6885 14:26:35.96 2015-10-27T13:26:32.674Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.205 34.292 1499.6881 14:26:36.09 2015-10-27T13:26:32.674Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.204 34.292 1499.6886 14:26:36.23 2015-10-27T13:26:32.674Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.205 34.292 1499.6901 14:26:36.35 2015-10-27T13:26:32.674Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.205 34.292 1499.6902 14:26:36.46 2015-10-27T13:26:32.675Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.204 34.292 1499.6892 14:26:36.57 2015-10-27T13:26:33.569Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.204 34.292 1499.6892 14:26:36.68 2015-10-27T13:26:33.569Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.205 34.292 1499.6906 14:26:36.88 2015-10-27T13:26:33.569Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.202 34.290 1499.6871 14:26:37.02 2015-10-27T13:26:33.569Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.203 34.290 1499.6866 14:26:37.13 2015-10-27T13:26:33.569Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.203 34.290 1499.6870 14:26:37.24 2015-10-27T13:26:33.569Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.203 34.291 1499.6873 14:26:37.35 2015-10-27T13:26:33.569Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.204 34.292 1499.6885 14:26:37.47 2015-10-27T13:26:33.704Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.205 34.293 1499.6897 14:26:37.58 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.208 34.295 1499.6930 14:26:37.71 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.208 34.295 1499.6936 14:26:37.87 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.209 34.295 1499.6943 14:26:38.00 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.209 34.296 1499.6949 14:26:38.11 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.210 34.296 1499.6960 14:26:38.22 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.209 34.296 1499.6959 14:26:38.34 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.208 34.294 1499.6943 14:26:38.45 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.206 34.293 1499.6930 14:26:38.56 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.206 34.292 1499.6912 14:26:38.67 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.205 34.292 1499.6906 14:26:38.78 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.204 34.291 1499.6888 14:26:38.90 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.203 34.290 1499.6877 14:26:39.03 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.203 34.290 1499.6876 14:26:39.14 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.203 34.290 1499.6871 14:26:39.25 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.199 34.286 1499.6832 14:26:39.36 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.199 34.287 1499.6829 14:26:39.48 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.205 34.292 1499.6899 14:26:39.59 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.205 34.292 1499.6891 14:26:39.70 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.204 34.292 1499.6885 14:26:39.82 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.204 34.292 1499.6880 14:26:39.93 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.205 34.292 1499.6888 14:26:40.06 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.204 34.292 1499.6895 14:26:40.17 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.205 34.292 1499.6890 14:26:40.30 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.205 34.292 1499.6893 14:26:40.42 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.205 34.292 1499.6893 14:26:40.53 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.206 34.293 1499.6908 14:26:40.64 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.207 34.293 1499.6918 14:26:40.75 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.208 34.294 1499.6946 14:26:40.87 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.208 34.295 1499.6956 14:26:41.00 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.209 34.295 1499.6959 14:26:41.11 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.210 34.295 1499.6974 14:26:41.23 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.204 34.290 1499.6903 14:26:41.34 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.203 34.289 1499.6895 14:26:41.46 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.202 34.288 1499.6882 14:26:41.57 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.201 34.288 1499.6870 14:26:41.68 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.200 34.287 1499.6846 14:26:41.79 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.199 34.286 1499.6837 14:26:41.90 2015-10-27T13:26:38.244Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.198 34.285 1499.6827 14:26:42.03 2015-10-27T13:26:38.244Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.197 34.284 1499.6803 14:26:42.15 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.196 34.283 1499.6798 14:26:42.26 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.199 34.286 1499.6838 14:26:42.42 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.199 34.286 1499.6842 14:26:42.53 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.199 34.286 1499.6847 14:26:42.64 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.200 34.286 1499.6853 14:26:42.75 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.200 34.286 1499.6863 14:26:42.88 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.200 34.287 1499.6864 14:26:43.01 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.202 34.288 1499.6881 14:26:43.12 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.202 34.289 1499.6884 14:26:43.24 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.202 34.288 1499.6886 14:26:43.35 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.202 34.288 1499.6880 14:26:43.46 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.201 34.287 1499.6873 14:26:43.57 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.200 34.287 1499.6869 14:26:43.69 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.200 34.286 1499.6865 14:26:43.80 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.200 34.286 1499.6864 14:26:43.91 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.200 34.286 1499.6864 14:26:44.04 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.200 34.286 1499.6873 14:26:44.16 2015-10-27T13:26:42.313Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.200 34.286 1499.6866 14:26:44.27 2015-10-27T13:26:42.313Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.200 34.287 1499.6864 14:26:44.47 2015-10-27T13:26:42.313Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.201 34.287 1499.6869 14:26:44.58 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.201 34.287 1499.6868 14:26:44.69 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.201 34.287 1499.6876 14:26:44.81 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.198 34.284 1499.6854 14:26:44.92 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.197 34.283 1499.6841 14:26:45.05 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.196 34.282 1499.6833 14:26:45.16 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.198 34.285 1499.6860 14:26:45.28 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.200 34.286 1499.6874 14:26:45.39 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.201 34.287 1499.6890 14:26:45.52 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.201 34.287 1499.6892 14:26:45.63 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.201 34.287 1499.6896 14:26:45.74 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.201 34.287 1499.6887 14:26:45.85 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.200 34.286 1499.6868 14:26:45.96 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.200 34.286 1499.6863 14:26:46.09 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.200 34.287 1499.6864 14:26:46.21 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.200 34.287 1499.6868 14:26:46.32 2015-10-27T13:26:42.880Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.200 34.287 1499.6862 14:26:46.43 2015-10-27T13:26:42.880Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.201 34.289 1499.6871 14:26:46.54 2015-10-27T13:26:42.880Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.202 34.289 1499.6880 14:26:46.66 2015-10-27T13:26:42.880Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.202 34.290 1499.6877 14:26:46.77 2015-10-27T13:26:44.898Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.203 34.290 1499.6881 14:26:46.88 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.204 34.291 1499.6893 14:26:47.06 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.201 34.289 1499.6857 14:26:47.17 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.201 34.289 1499.6847 14:26:47.28 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.195 34.284 1499.6781 14:26:47.40 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.195 34.284 1499.6780 14:26:47.51 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.195 34.284 1499.6790 14:26:47.62 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.203 34.291 1499.6876 14:26:47.73 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.204 34.292 1499.6882 14:26:47.85 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.204 34.292 1499.6891 14:26:47.96 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.205 34.293 1499.6887 14:26:48.11 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.205 34.293 1499.6897 14:26:48.22 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.206 34.293 1499.6907 14:26:48.33 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.206 34.294 1499.6913 14:26:48.44 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.206 34.294 1499.6915 14:26:48.56 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.206 34.294 1499.6904 14:26:48.67 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.206 34.293 1499.6901 14:26:48.78 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.205 34.293 1499.6906 14:26:48.89 2015-10-27T13:26:45.695Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.205 34.293 1499.6897 14:26:49.03 2015-10-27T13:26:45.695Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.204 34.292 1499.6884 14:26:49.14 2015-10-27T13:26:45.695Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.204 34.292 1499.6884 14:26:49.25 2015-10-27T13:26:45.695Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.204 34.292 1499.6877 14:26:49.37 2015-10-27T13:26:45.695Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.204 34.292 1499.6870 14:26:49.48 2015-10-27T13:26:45.695Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.204 34.292 1499.6857 14:26:49.59 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.204 34.293 1499.6854 14:26:49.70 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.204 34.293 1499.6854 14:26:49.90 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.204 34.294 1499.6853 14:26:50.03 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.46 12.970 40.204 34.294 1499.6838 14:26:50.14 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.45 12.970 40.203 34.293 1499.6818 14:26:50.26 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.202 34.293 1499.6804 14:26:50.37 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.202 34.293 1499.6801 14:26:50.48 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.202 34.292 1499.6803 14:26:50.59 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.202 34.292 1499.6794 14:26:50.72 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.201 34.291 1499.6787 14:26:50.84 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.201 34.291 1499.6792 14:26:50.95 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.202 34.292 1499.6802 14:26:51.08 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.204 34.293 1499.6821 14:26:51.19 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.201 34.291 1499.6791 14:26:51.30 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.201 34.290 1499.6793 14:26:51.42 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.200 34.290 1499.6801 14:26:51.53 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.200 34.289 1499.6790 14:26:51.64 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.202 34.291 1499.6818 14:26:51.75 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.202 34.291 1499.6821 14:26:51.87 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.203 34.292 1499.6832 14:26:52.00 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.292 1499.6841 14:26:52.11 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.292 1499.6842 14:26:52.22 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.203 34.292 1499.6837 14:26:52.33 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.203 34.291 1499.6835 14:26:52.45 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.203 34.291 1499.6842 14:26:52.56 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.202 34.291 1499.6836 14:26:52.67 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.202 34.290 1499.6827 14:26:52.78 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.202 34.290 1499.6825 14:26:52.89 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.290 1499.6829 14:26:53.02 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.289 1499.6823 14:26:53.14 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.200 34.288 1499.6821 14:26:53.26 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.200 34.288 1499.6813 14:26:53.37 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.199 34.288 1499.6813 14:26:53.48 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.200 34.288 1499.6816 14:26:53.59 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.200 34.288 1499.6807 14:26:53.71 2015-10-27T13:26:51.835Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.199 34.288 1499.6799 14:26:53.82 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.199 34.287 1499.6801 14:26:54.00 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.199 34.287 1499.6794 14:26:54.11 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.199 34.288 1499.6790 14:26:54.22 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.288 1499.6802 14:26:54.33 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.200 34.289 1499.6813 14:26:54.45 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.201 34.289 1499.6820 14:26:54.56 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.290 1499.6816 14:26:54.67 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.202 34.290 1499.6816 14:26:54.78 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.203 34.292 1499.6830 14:26:54.90 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.206 34.295 1499.6862 14:26:55.03 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.207 34.296 1499.6876 14:26:55.14 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.204 34.293 1499.6844 14:26:55.25 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.203 34.292 1499.6838 14:26:55.37 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.205 34.293 1499.6862 14:26:55.48 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.205 34.293 1499.6875 14:26:55.59 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.204 34.292 1499.6873 14:26:55.70 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.204 34.292 1499.6870 14:26:55.83 2015-10-27T13:26:54.009Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.203 34.291 1499.6870 14:26:55.94 2015-10-27T13:26:54.009Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.203 34.291 1499.6866 14:26:56.08 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.203 34.291 1499.6859 14:26:56.19 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.203 34.291 1499.6868 14:26:56.30 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.203 34.291 1499.6863 14:26:56.41 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.203 34.290 1499.6866 14:26:56.52 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.202 34.290 1499.6873 14:26:56.63 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.202 34.289 1499.6870 14:26:56.74 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.202 34.289 1499.6865 14:26:56.86 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.202 34.290 1499.6857 14:26:56.97 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.202 34.290 1499.6848 14:26:57.10 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.202 34.290 1499.6844 14:26:57.21 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.201 34.290 1499.6825 14:26:57.33 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.202 34.291 1499.6829 14:26:57.44 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.203 34.292 1499.6846 14:26:57.55 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.206 34.295 1499.6877 14:26:57.66 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.206 34.295 1499.6876 14:26:57.78 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.201 34.290 1499.6833 14:26:57.89 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.201 34.290 1499.6832 14:26:58.02 2015-10-27T13:26:54.230Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.200 34.289 1499.6826 14:26:58.13 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.200 34.288 1499.6810 14:26:58.25 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.201 34.290 1499.6833 14:26:58.38 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.202 34.290 1499.6840 14:26:58.49 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.202 34.291 1499.6851 14:26:58.60 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.202 34.290 1499.6859 14:26:58.71 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.203 34.291 1499.6873 14:26:58.83 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.199 34.287 1499.6837 14:26:58.94 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.199 34.286 1499.6837 14:26:59.07 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.198 34.286 1499.6843 14:26:59.18 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.198 34.285 1499.6842 14:26:59.29 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.197 34.284 1499.6832 14:26:59.40 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.196 34.284 1499.6824 14:26:59.51 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.196 34.283 1499.6814 14:26:59.63 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.196 34.283 1499.6812 14:26:59.74 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.196 34.284 1499.6818 14:26:59.85 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.197 34.284 1499.6823 14:26:59.96 2015-10-27T13:26:56.197Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.196 34.284 1499.6826 14:27:00.09 2015-10-27T13:26:56.197Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.196 34.283 1499.6816 14:27:00.20 2015-10-27T13:26:56.416Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.201 34.288 1499.6862 14:27:00.32 2015-10-27T13:26:56.806Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.202 34.289 1499.6869 14:27:00.43 2015-10-27T13:26:56.806Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.202 34.290 1499.6871 14:27:00.59 2015-10-27T13:26:56.806Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.202 34.290 1499.6870 14:27:00.70 2015-10-27T13:26:57.546Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.202 34.289 1499.6858 14:27:00.81 2015-10-27T13:26:57.546Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.202 34.289 1499.6853 14:27:00.97 2015-10-27T13:26:57.546Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.201 34.289 1499.6846 14:27:01.10 2015-10-27T13:26:57.546Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.200 34.288 1499.6826 14:27:01.22 2015-10-27T13:26:57.546Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.200 34.288 1499.6827 14:27:01.33 2015-10-27T13:26:57.546Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.200 34.288 1499.6836 14:27:01.44 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.200 34.288 1499.6842 14:27:01.55 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.200 34.288 1499.6831 14:27:01.75 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.201 34.288 1499.6838 14:27:01.87 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.200 34.288 1499.6837 14:27:02.00 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.201 34.289 1499.6838 14:27:02.11 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.201 34.289 1499.6840 14:27:02.22 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.201 34.289 1499.6840 14:27:02.33 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.201 34.289 1499.6844 14:27:02.44 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.201 34.289 1499.6843 14:27:02.56 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.201 34.289 1499.6846 14:27:02.67 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.201 34.289 1499.6848 14:27:02.78 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.201 34.288 1499.6846 14:27:02.89 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.201 34.289 1499.6843 14:27:03.02 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.201 34.289 1499.6846 14:27:03.14