2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.42 12.969 40.202 34.293 1499.6780 14:25:03.87 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.40 12.969 40.202 34.292 1499.6776 14:25:04.00 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.202 34.293 1499.6770 14:25:04.11 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.40 12.969 40.202 34.293 1499.6776 14:25:04.23 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.43 12.969 40.203 34.294 1499.6777 14:25:04.34 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.42 12.969 40.203 34.294 1499.6780 14:25:04.46 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.40 12.969 40.200 34.292 1499.6742 14:25:04.57 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.41 12.969 40.200 34.291 1499.6744 14:25:04.68 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.40 12.969 40.200 34.291 1499.6754 14:25:04.80 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.45 12.969 40.200 34.291 1499.6765 14:25:04.91 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.200 34.291 1499.6771 14:25:05.06 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.45 12.970 40.200 34.290 1499.6781 14:25:05.17 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.200 34.290 1499.6787 14:25:05.28 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.200 34.289 1499.6791 14:25:05.40 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.200 34.289 1499.6814 14:25:05.50 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.201 34.290 1499.6824 14:25:05.61 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.201 34.290 1499.6818 14:25:05.72 2015-10-27T13:25:02.525Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.205 34.293 1499.6866 14:25:05.84 2015-10-27T13:25:02.525Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.204 34.293 1499.6860 14:25:05.95 2015-10-27T13:25:02.525Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.204 34.292 1499.6857 14:25:06.08 2015-10-27T13:25:02.525Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.207 34.295 1499.6896 14:25:06.19 2015-10-27T13:25:02.525Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.207 34.295 1499.6895 14:25:06.31 2015-10-27T13:25:02.525Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.214 34.302 1499.6974 14:25:06.42 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.214 34.302 1499.6974 14:25:06.53 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.214 34.301 1499.6970 14:25:06.69 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.213 34.301 1499.6970 14:25:06.80 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.213 34.302 1499.6945 14:25:06.91 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.213 34.301 1499.6951 14:25:07.04 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.213 34.301 1499.6945 14:25:07.15 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.212 34.301 1499.6935 14:25:07.26 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.212 34.300 1499.6927 14:25:07.38 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.211 34.300 1499.6920 14:25:07.49 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.211 34.299 1499.6918 14:25:07.62 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.210 34.299 1499.6910 14:25:07.73 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.209 34.298 1499.6899 14:25:07.84 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.209 34.297 1499.6906 14:25:07.96 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.208 34.297 1499.6892 14:25:08.09 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.207 34.296 1499.6887 14:25:08.20 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.207 34.295 1499.6877 14:25:08.31 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.206 34.294 1499.6879 14:25:08.42 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.206 34.294 1499.6884 14:25:08.54 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.206 34.294 1499.6887 14:25:08.74 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.206 34.294 1499.6890 14:25:08.85 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.206 34.294 1499.6892 14:25:08.96 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.206 34.294 1499.6888 14:25:09.10 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.206 34.294 1499.6870 14:25:09.22 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.205 34.293 1499.6875 14:25:09.33 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.204 34.292 1499.6876 14:25:09.44 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.204 34.292 1499.6879 14:25:09.55 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.204 34.291 1499.6879 14:25:09.66 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.204 34.291 1499.6875 14:25:09.78 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.204 34.291 1499.6877 14:25:09.89 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.204 34.291 1499.6899 14:25:10.02 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.204 34.290 1499.6899 14:25:10.13 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.205 34.291 1499.6902 14:25:10.26 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.205 34.291 1499.6901 14:25:10.37 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.204 34.291 1499.6898 14:25:10.48 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.203 34.290 1499.6890 14:25:10.60 2015-10-27T13:25:06.941Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.203 34.290 1499.6886 14:25:10.71 2015-10-27T13:25:06.941Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.203 34.290 1499.6879 14:25:10.82 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.289 1499.6866 14:25:10.93 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.289 1499.6869 14:25:11.11 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.289 1499.6863 14:25:11.22 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.202 34.289 1499.6869 14:25:11.33 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.201 34.288 1499.6860 14:25:11.45 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.201 34.288 1499.6851 14:25:11.56 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.201 34.288 1499.6849 14:25:11.67 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.201 34.288 1499.6847 14:25:11.78 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.201 34.289 1499.6851 14:25:11.89 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.201 34.288 1499.6853 14:25:12.03 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.201 34.288 1499.6853 14:25:12.14 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.201 34.288 1499.6852 14:25:12.25 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.201 34.289 1499.6857 14:25:12.36 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.201 34.289 1499.6849 14:25:12.47 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.201 34.289 1499.6846 14:25:12.58 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.202 34.290 1499.6853 14:25:12.74 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.202 34.290 1499.6848 14:25:12.87 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.210 34.298 1499.6937 14:25:13.00 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.208 34.296 1499.6904 14:25:13.11 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.207 34.294 1499.6936 14:25:13.22 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.206 34.293 1499.6924 14:25:13.34 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.205 34.291 1499.6913 14:25:13.45 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.203 34.290 1499.6901 14:25:13.56 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.202 34.290 1499.6832 14:25:13.68 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.200 34.289 1499.6809 14:25:13.79 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.199 34.288 1499.6797 14:25:13.90 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.199 34.288 1499.6779 14:25:14.04 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.199 34.288 1499.6766 14:25:14.15 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.199 34.289 1499.6760 14:25:14.26 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.198 34.289 1499.6748 14:25:14.37 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.203 34.293 1499.6799 14:25:14.49 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.204 34.294 1499.6818 14:25:14.60 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.205 34.295 1499.6833 14:25:14.71 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.202 34.292 1499.6794 14:25:14.83 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.201 34.291 1499.6783 14:25:14.94 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.201 34.291 1499.6790 14:25:15.07 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.291 1499.6803 14:25:15.19 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.202 34.291 1499.6813 14:25:15.29 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.202 34.291 1499.6823 14:25:15.42 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.202 34.291 1499.6821 14:25:15.54 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.202 34.291 1499.6816 14:25:15.65 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.202 34.290 1499.6815 14:25:15.76 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.201 34.290 1499.6818 14:25:15.87 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.201 34.289 1499.6823 14:25:16.01 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.200 34.289 1499.6821 14:25:16.12 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.200 34.288 1499.6810 14:25:16.23 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.200 34.288 1499.6820 14:25:16.35 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.200 34.288 1499.6826 14:25:16.46 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.200 34.288 1499.6827 14:25:16.57 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.201 34.288 1499.6837 14:25:16.68 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.201 34.289 1499.6836 14:25:16.80 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.202 34.290 1499.6841 14:25:16.91 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.202 34.291 1499.6842 14:25:17.04 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.204 34.292 1499.6847 14:25:17.15 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.199 34.288 1499.6797 14:25:17.26 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.199 34.288 1499.6805 14:25:17.38 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.199 34.288 1499.6809 14:25:17.49 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.199 34.290 1499.6755 14:25:17.60 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.199 34.290 1499.6747 14:25:17.72 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.199 34.289 1499.6742 14:25:17.83 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.199 34.290 1499.6740 14:25:17.96 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.199 34.289 1499.6738 14:25:18.09 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.200 34.290 1499.6750 14:25:18.20 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.35 12.969 40.202 34.293 1499.6776 14:25:18.31 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.203 34.294 1499.6781 14:25:18.43 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.203 34.294 1499.6796 14:25:18.54 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.199 34.289 1499.6752 14:25:18.65 2015-10-27T13:25:15.106Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.199 34.289 1499.6757 14:25:18.76 2015-10-27T13:25:15.106Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.203 34.292 1499.6807 14:25:18.87 2015-10-27T13:25:15.106Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.203 34.292 1499.6823 14:25:19.01 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.203 34.293 1499.6829 14:25:19.12 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.203 34.292 1499.6836 14:25:19.28 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.203 34.292 1499.6832 14:25:19.39 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.203 34.290 1499.6917 14:25:19.50 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.204 34.290 1499.6920 14:25:19.61 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.203 34.289 1499.6913 14:25:19.73 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.202 34.288 1499.6899 14:25:19.84 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.202 34.288 1499.6891 14:25:19.95 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.201 34.287 1499.6871 14:25:20.08 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.200 34.286 1499.6859 14:25:20.20 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.199 34.285 1499.6851 14:25:20.31 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.198 34.285 1499.6830 14:25:20.42 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.201 34.288 1499.6860 14:25:20.55 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.202 34.289 1499.6868 14:25:20.66 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.203 34.290 1499.6866 14:25:20.77 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.203 34.291 1499.6859 14:25:20.88 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.204 34.292 1499.6860 14:25:21.02 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.204 34.293 1499.6853 14:25:21.13 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.205 34.294 1499.6855 14:25:21.24 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.206 34.294 1499.6863 14:25:21.36 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.205 34.294 1499.6849 14:25:21.47 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.204 34.293 1499.6844 14:25:21.58 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.203 34.292 1499.6844 14:25:21.69 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.203 34.291 1499.6844 14:25:21.80 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.202 34.290 1499.6844 14:25:21.91 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.202 34.290 1499.6846 14:25:22.05 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.202 34.290 1499.6847 14:25:22.16 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.201 34.290 1499.6827 14:25:22.27 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.201 34.289 1499.6816 14:25:22.38 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.200 34.289 1499.6814 14:25:22.49 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.201 34.289 1499.6818 14:25:22.61 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.200 34.289 1499.6812 14:25:22.72 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.199 34.288 1499.6803 14:25:22.83 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.204 34.293 1499.6869 14:25:22.95 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.205 34.293 1499.6863 14:25:23.10 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.205 34.294 1499.6864 14:25:23.21 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.205 34.294 1499.6859 14:25:23.32 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.206 34.295 1499.6853 14:25:23.43 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.45 12.970 40.206 34.295 1499.6853 14:25:23.55 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.206 34.296 1499.6852 14:25:23.66 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.207 34.297 1499.6860 14:25:23.77 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.207 34.296 1499.6865 14:25:23.88 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.207 34.296 1499.6864 14:25:24.01 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.206 34.296 1499.6862 14:25:24.13 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.206 34.295 1499.6859 14:25:24.24 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.207 34.295 1499.6869 14:25:24.35 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.206 34.295 1499.6881 14:25:24.47 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.206 34.294 1499.6871 14:25:24.58 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.206 34.295 1499.6876 14:25:24.69 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.206 34.294 1499.6880 14:25:24.80 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.206 34.294 1499.6892 14:25:24.92 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.206 34.294 1499.6902 14:25:25.05 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.206 34.293 1499.6908 14:25:25.16 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.206 34.293 1499.6914 14:25:25.28 2015-10-27T13:25:21.971Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.205 34.292 1499.6913 14:25:25.39 2015-10-27T13:25:21.971Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.204 34.291 1499.6903 14:25:25.50 2015-10-27T13:25:21.971Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.203 34.290 1499.6892 14:25:25.63 2015-10-27T13:25:21.972Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.202 34.289 1499.6885 14:25:25.74 2015-10-27T13:25:21.972Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.201 34.288 1499.6869 14:25:25.85 2015-10-27T13:25:23.052Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.200 34.287 1499.6858 14:25:25.97 2015-10-27T13:25:23.052Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.199 34.286 1499.6843 14:25:26.14 2015-10-27T13:25:23.052Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.199 34.286 1499.6831 14:25:26.26 2015-10-27T13:25:23.052Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.199 34.286 1499.6825 14:25:26.37 2015-10-27T13:25:23.052Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.198 34.285 1499.6812 14:25:26.48 2015-10-27T13:25:23.052Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.197 34.284 1499.6799 14:25:26.59 2015-10-27T13:25:23.052Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.196 34.284 1499.6792 14:25:26.71 2015-10-27T13:25:23.052Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.196 34.284 1499.6791 14:25:26.82 2015-10-27T13:25:23.052Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.195 34.284 1499.6774 14:25:26.93 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.195 34.284 1499.6766 14:25:27.07 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.195 34.283 1499.6760 14:25:27.22 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.195 34.283 1499.6760 14:25:27.33 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.194 34.283 1499.6758 14:25:27.45 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.196 34.284 1499.6780 14:25:27.56 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.196 34.284 1499.6777 14:25:27.67 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.196 34.284 1499.6785 14:25:27.78 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.196 34.284 1499.6799 14:25:27.90 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.196 34.283 1499.6804 14:25:28.03 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.196 34.283 1499.6808 14:25:28.14 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.196 34.284 1499.6814 14:25:28.27 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.198 34.285 1499.6821 14:25:28.38 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.198 34.286 1499.6820 14:25:28.49 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.199 34.286 1499.6819 14:25:28.60 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.199 34.287 1499.6813 14:25:28.72 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.199 34.287 1499.6813 14:25:28.83 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.199 34.287 1499.6816 14:25:28.94 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.200 34.288 1499.6820 14:25:29.07 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.200 34.288 1499.6813 14:25:29.18 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.200 34.289 1499.6809 14:25:29.30 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.200 34.289 1499.6805 14:25:29.41 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.200 34.289 1499.6799 14:25:29.52 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.200 34.289 1499.6793 14:25:29.63 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.200 34.290 1499.6791 14:25:29.74 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.200 34.290 1499.6787 14:25:29.85 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.200 34.290 1499.6791 14:25:29.97 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.200 34.289 1499.6793 14:25:30.10 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.200 34.289 1499.6791 14:25:30.21 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.199 34.288 1499.6793 14:25:30.32 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.199 34.288 1499.6796 14:25:30.43 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.199 34.288 1499.6802 14:25:30.55 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.200 34.289 1499.6803 14:25:30.66 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6804 14:25:30.79 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.200 34.288 1499.6810 14:25:30.90 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.201 34.289 1499.6818 14:25:31.03 2015-10-27T13:25:27.932Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.201 34.289 1499.6823 14:25:31.14 2015-10-27T13:25:27.932Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.202 34.290 1499.6826 14:25:31.26 2015-10-27T13:25:27.932Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.202 34.290 1499.6830 14:25:31.37 2015-10-27T13:25:27.932Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.202 34.290 1499.6835 14:25:31.48 2015-10-27T13:25:27.932Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.203 34.291 1499.6843 14:25:31.59 2015-10-27T13:25:27.932Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.203 34.291 1499.6842 14:25:31.70 2015-10-27T13:25:27.932Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.203 34.292 1499.6846 14:25:31.81 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.204 34.292 1499.6853 14:25:31.93 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.204 34.292 1499.6863 14:25:32.15 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.205 34.293 1499.6879 14:25:32.26 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.206 34.294 1499.6891 14:25:32.37 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.207 34.294 1499.6897 14:25:32.48 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.207 34.294 1499.6896 14:25:32.60 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.206 34.294 1499.6904 14:25:32.71 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.206 34.293 1499.6903 14:25:32.82 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.205 34.292 1499.6902 14:25:32.93 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.205 34.292 1499.6895 14:25:33.07 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.205 34.292 1499.6899 14:25:33.18 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.205 34.292 1499.6908 14:25:33.29 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.205 34.292 1499.6913 14:25:33.42 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.205 34.291 1499.6914 14:25:33.54 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.204 34.291 1499.6912 14:25:33.65 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.204 34.290 1499.6909 14:25:33.76 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.204 34.290 1499.6903 14:25:33.87 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.203 34.290 1499.6891 14:25:34.01 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.203 34.290 1499.6876 14:25:34.12 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.202 34.289 1499.6870 14:25:34.23 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.202 34.289 1499.6871 14:25:34.34 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.202 34.289 1499.6873 14:25:34.46 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.202 34.289 1499.6875 14:25:34.57 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.203 34.290 1499.6879 14:25:34.68 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.202 34.289 1499.6885 14:25:34.79 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.203 34.289 1499.6885 14:25:34.90 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.201 34.288 1499.6864 14:25:35.03 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.200 34.287 1499.6864 14:25:35.19 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.200 34.287 1499.6855 14:25:35.31 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.203 34.290 1499.6882 14:25:35.42 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.203 34.290 1499.6880 14:25:35.53 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.203 34.290 1499.6885 14:25:35.64 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.204 34.291 1499.6890 14:25:35.76 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.204 34.291 1499.6892 14:25:35.87 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.205 34.292 1499.6898 14:25:36.02 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.205 34.293 1499.6899 14:25:36.13 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.206 34.293 1499.6924 14:25:36.25 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.206 34.293 1499.6929 14:25:36.36 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.206 34.293 1499.6925 14:25:36.47 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.206 34.293 1499.6910 14:25:36.59 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.206 34.293 1499.6910 14:25:36.70 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.205 34.292 1499.6906 14:25:36.81 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.205 34.292 1499.6906 14:25:36.92 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.205 34.291 1499.6907 14:25:37.05 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.204 34.291 1499.6909 14:25:37.17 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.204 34.291 1499.6909 14:25:37.28 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.204 34.291 1499.6912 14:25:37.39 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.204 34.291 1499.6921 14:25:37.50 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.204 34.291 1499.6918 14:25:37.62 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.204 34.290 1499.6908 14:25:37.72 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.203 34.290 1499.6907 14:25:37.84 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.203 34.290 1499.6897 14:25:37.95 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.203 34.291 1499.6892 14:25:38.09 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.203 34.290 1499.6881 14:25:38.20 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.202 34.290 1499.6874 14:25:38.31 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.205 34.293 1499.6908 14:25:38.42 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.206 34.293 1499.6901 14:25:38.55 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.207 34.294 1499.6909 14:25:38.67 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.207 34.295 1499.6903 14:25:38.78 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.207 34.295 1499.6893 14:25:38.89 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.206 34.295 1499.6886 14:25:39.03 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.209 34.298 1499.6908 14:25:39.14 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.210 34.298 1499.6908 14:25:39.25 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.210 34.299 1499.6914 14:25:39.36 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.211 34.299 1499.6930 14:25:39.47 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.209 34.298 1499.6918 14:25:39.59 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.209 34.297 1499.6915 14:25:39.70 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.209 34.296 1499.6918 14:25:39.82 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.208 34.296 1499.6913 14:25:39.93 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.209 34.297 1499.6921 14:25:40.07 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.210 34.297 1499.6925 14:25:40.18 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.208 34.295 1499.6901 14:25:40.29 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.208 34.296 1499.6913 14:25:40.41 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.209 34.296 1499.6920 14:25:40.52 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.206 34.294 1499.6901 14:25:40.63 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.206 34.293 1499.6899 14:25:40.74 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.206 34.293 1499.6902 14:25:40.86 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.206 34.293 1499.6902 14:25:40.97 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.205 34.292 1499.6899 14:25:41.12 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.205 34.292 1499.6888 14:25:41.23 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.204 34.291 1499.6884 14:25:41.34 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.290 1499.6869 14:25:41.46 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.290 1499.6851 14:25:41.57 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.202 34.289 1499.6836 14:25:41.68 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.202 34.290 1499.6833 14:25:41.79 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.202 34.290 1499.6838 14:25:41.90 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.291 1499.6853 14:25:42.04 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.203 34.291 1499.6864 14:25:42.15 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.203 34.291 1499.6862 14:25:42.26 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.204 34.291 1499.6863 14:25:42.38 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.204 34.291 1499.6862 14:25:42.49 2015-10-27T13:25:40.602Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.203 34.290 1499.6862 14:25:42.60 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.202 34.290 1499.6858 14:25:42.76 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.202 34.290 1499.6858 14:25:42.87 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.203 34.290 1499.6859 14:25:43.00 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.204 34.291 1499.6871 14:25:43.11 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.204 34.291 1499.6876 14:25:43.23 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.208 34.294 1499.6929 14:25:43.34 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.208 34.294 1499.6934 14:25:43.45 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.208 34.294 1499.6938 14:25:43.56 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.208 34.294 1499.6942 14:25:43.69 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.209 34.295 1499.6948 14:25:43.81 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.209 34.295 1499.6946 14:25:43.92 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.209 34.295 1499.6951 14:25:44.05 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.210 34.296 1499.6964 14:25:44.16 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.210 34.296 1499.6965 14:25:44.27 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.209 34.295 1499.6956 14:25:44.38 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.208 34.295 1499.6938 14:25:44.50 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.207 34.294 1499.6925 14:25:44.61 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.207 34.293 1499.6926 14:25:44.75 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.206 34.292 1499.6915 14:25:44.86 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.204 34.291 1499.6902 14:25:45.98 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.204 34.291 1499.6886 14:25:45.11 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.204 34.291 1499.6884 14:25:45.22 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.203 34.291 1499.6884 14:25:45.33 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.203 34.290 1499.6887 14:25:45.44 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.203 34.290 1499.6881 14:25:45.56 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.202 34.289 1499.6873 14:25:45.67 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.202 34.289 1499.6865 14:25:45.78 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.201 34.289 1499.6863 14:25:45.89 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.201 34.289 1499.6858 14:25:46.03 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.202 34.289 1499.6848 14:25:46.14 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.202 34.290 1499.6853 14:25:46.27 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.202 34.290 1499.6858 14:25:46.38 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.202 34.290 1499.6858 14:25:46.49 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.203 34.291 1499.6875 14:25:46.60 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.204 34.292 1499.6893 14:25:46.72 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.205 34.292 1499.6902 14:25:46.83 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.205 34.293 1499.6904 14:25:46.94 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.206 34.294 1499.6910 14:25:47.07 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.207 34.294 1499.6907 14:25:47.19 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.207 34.295 1499.6912 14:25:47.30 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.207 34.295 1499.6914 14:25:47.41 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.208 34.296 1499.6913 14:25:47.52 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.208 34.295 1499.6914 14:25:47.63 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.207 34.295 1499.6914 14:25:47.74 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.206 34.294 1499.6907 14:25:47.86 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.205 34.293 1499.6904 14:25:47.97 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.204 34.292 1499.6891 14:25:48.10 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.204 34.291 1499.6890 14:25:48.22 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.205 34.293 1499.6902 14:25:48.33 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.205 34.293 1499.6887 14:25:48.45 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.205 34.292 1499.6893 14:25:48.56 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.204 34.291 1499.6892 14:25:48.67 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.203 34.290 1499.6892 14:25:48.80 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.202 34.290 1499.6885 14:25:48.91 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.202 34.289 1499.6871 14:25:49.05 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.202 34.289 1499.6860 14:25:49.16 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.202 34.290 1499.6865 14:25:49.27 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.203 34.290 1499.6886 14:25:49.38 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.204 34.291 1499.6890 14:25:49.49 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.204 34.291 1499.6906 14:25:49.60 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.205 34.292 1499.6908 14:25:49.72 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.205 34.292 1499.6913 14:25:49.83 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.206 34.293 1499.6910 14:25:49.94 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.206 34.293 1499.6912 14:25:50.07 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.206 34.293 1499.6913 14:25:50.19 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.206 34.293 1499.6903 14:25:50.30 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.206 34.293 1499.6898 14:25:50.41 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.207 34.294 1499.6902 14:25:50.52 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.207 34.294 1499.6912 14:25:50.63 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.206 34.294 1499.6913 14:25:50.75 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.206 34.293 1499.6901 14:25:50.86 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.205 34.292 1499.6887 14:25:50.97 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.208 34.296 1499.6920 14:25:51.11 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.209 34.297 1499.6917 14:25:51.22 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.209 34.298 1499.6920 14:25:51.35 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.209 34.297 1499.6917 14:25:51.46 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.209 34.298 1499.6921 14:25:51.57 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.209 34.297 1499.6925 14:25:51.68 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.210 34.298 1499.6930 14:25:51.79 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.210 34.298 1499.6937 14:25:51.91 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.210 34.297 1499.6943 14:25:52.04 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.209 34.297 1499.6926 14:25:52.15 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.209 34.296 1499.6915 14:25:52.26 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.208 34.296 1499.6895 14:25:52.38 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.208 34.296 1499.6896 14:25:52.49 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.207 34.296 1499.6888 14:25:52.60 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.207 34.295 1499.6874 14:25:52.71 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.206 34.295 1499.6875 14:25:52.82 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.205 34.294 1499.6864 14:25:52.94 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.205 34.293 1499.6860 14:25:53.07 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.205 34.293 1499.6860 14:25:53.18 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.205 34.293 1499.6855 14:25:53.29 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.205 34.294 1499.6848 14:25:53.40 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.205 34.294 1499.6847 14:25:53.52 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.205 34.294 1499.6843 14:25:53.63 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.205 34.294 1499.6842 14:25:53.74 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.205 34.294 1499.6848 14:25:53.87 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.205 34.294 1499.6848 14:25:54.00 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.206 34.295 1499.6852 14:25:54.11 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.205 34.294 1499.6851 14:25:54.23 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.205 34.294 1499.6852 14:25:54.34 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.206 34.294 1499.6863 14:25:54.45 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.206 34.294 1499.6868 14:25:54.61 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.205 34.294 1499.6864 14:25:54.72 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.206 34.294 1499.6865 14:25:54.83 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.205 34.294 1499.6860 14:25:54.95 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.206 34.294 1499.6871 14:25:55.08 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.206 34.294 1499.6866 14:25:55.19 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.211 34.299 1499.6931 14:25:55.31 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.212 34.299 1499.6934 14:25:55.42 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.211 34.299 1499.6937 14:25:55.53 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.212 34.299 1499.6948 14:25:55.64 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.212 34.301 1499.6919 14:25:55.76 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.212 34.301 1499.6931 14:25:55.87 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.212 34.300 1499.6921 14:25:56.00 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.212 34.300 1499.6918 14:25:56.11 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.211 34.300 1499.6913 14:25:56.22 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.210 34.299 1499.6907 14:25:56.34 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.209 34.298 1499.6893 14:25:56.46 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.208 34.297 1499.6886 14:25:56.58 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.208 34.296 1499.6888 14:25:56.69 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.207 34.295 1499.6880 14:25:56.80 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.205 34.294 1499.6877 14:25:56.91 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.204 34.292 1499.6873 14:25:57.05 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.204 34.292 1499.6876 14:25:57.16 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.204 34.291 1499.6886 14:25:57.27 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.204 34.291 1499.6899 14:25:57.38 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.204 34.290 1499.6903 14:25:57.50 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.204 34.290 1499.6912 14:25:57.61 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.204 34.291 1499.6921 14:25:57.72 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.205 34.291 1499.6925 14:25:57.83 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.205 34.291 1499.6929 14:25:57.95 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.206 34.292 1499.6936 14:25:58.08 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.207 34.293 1499.6945 14:25:58.19 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.207 34.294 1499.6935 14:25:58.30 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.207 34.294 1499.6927 14:25:58.41 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.207 34.294 1499.6923 14:25:58.53 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.207 34.294 1499.6925 14:25:58.64 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.207 34.294 1499.6934 14:25:58.75 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.207 34.295 1499.6938 14:25:58.87 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.207 34.294 1499.6919 14:25:59.01 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.209 34.297 1499.6936 14:25:59.13 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.209 34.297 1499.6936 14:25:59.24 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.210 34.298 1499.6935 14:25:59.35 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.212 34.300 1499.6945 14:25:59.46 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.212 34.300 1499.6947 14:25:59.58 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.212 34.300 1499.6946 14:25:59.69 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.214 34.303 1499.6981 14:25:59.80 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.210 34.298 1499.6931 14:25:59.91 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.209 34.298 1499.6927 14:26:00.05 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.209 34.298 1499.6936 14:26:00.16 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.210 34.298 1499.6943 14:26:00.28 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.210 34.298 1499.6942 14:26:00.39 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.210 34.298 1499.6949 14:26:00.50 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.204 34.292 1499.6888 14:26:00.61 2015-10-27T13:25:57.413Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.204 34.291 1499.6895 14:26:00.73 2015-10-27T13:25:57.413Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.204 34.291 1499.6908 14:26:00.84 2015-10-27T13:25:57.413Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.204 34.291 1499.6908 14:26:00.95 2015-10-27T13:25:57.413Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.204 34.291 1499.6912 14:26:01.08 2015-10-27T13:25:57.413Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.204 34.290 1499.6903 14:26:01.20 2015-10-27T13:25:57.413Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.203 34.290 1499.6901 14:26:01.31 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.202 34.289 1499.6881 14:26:01.42 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.207 34.294 1499.6946 14:26:01.55 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.207 34.294 1499.6940 14:26:01.67 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.207 34.294 1499.6947 14:26:01.78 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.207 34.293 1499.6940 14:26:01.89 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.208 34.294 1499.6946 14:26:02.02 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.209 34.295 1499.6957 14:26:02.13 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.210 34.296 1499.6967 14:26:02.25 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.211 34.298 1499.6974 14:26:02.36 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.211 34.299 1499.6971 14:26:02.47 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.212 34.299 1499.6965 14:26:02.59 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.212 34.300 1499.6952 14:26:02.70 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.212 34.300 1499.6945 14:26:02.81 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.211 34.299 1499.6940 14:26:02.92 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.211 34.298 1499.6934 14:26:03.05 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.211 34.298 1499.6931 14:26:03.17 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.203 34.290 1499.6854 14:26:03.28 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.207 34.294 1499.6901 14:26:03.39