2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.197 34.287 1499.6757 14:24:03.16 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.197 34.287 1499.6757 14:24:03.29 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.197 34.287 1499.6759 14:24:03.41 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.197 34.286 1499.6754 14:24:03.52 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.196 34.286 1499.6753 14:24:03.63 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.202 34.291 1499.6824 14:24:03.74 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.201 34.289 1499.6803 14:24:03.86 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.199 34.288 1499.6777 14:24:03.97 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.200 34.289 1499.6787 14:24:04.10 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.201 34.290 1499.6796 14:24:04.21 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.202 34.291 1499.6820 14:24:04.32 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6838 14:24:04.44 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.197 34.285 1499.6779 14:24:04.55 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.195 34.283 1499.6764 14:24:04.67 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.196 34.284 1499.6780 14:24:04.78 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.197 34.285 1499.6797 14:24:04.89 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.198 34.286 1499.6803 14:24:05.11 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.199 34.287 1499.6818 14:24:05.22 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.200 34.288 1499.6815 14:24:05.34 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.201 34.288 1499.6821 14:24:05.45 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.201 34.289 1499.6825 14:24:05.56 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.201 34.289 1499.6820 14:24:05.67 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.201 34.289 1499.6825 14:24:05.78 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.201 34.289 1499.6816 14:24:05.91 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.202 34.290 1499.6818 14:24:06.05 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.202 34.291 1499.6824 14:24:06.16 2015-10-27T13:24:02.959Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.203 34.291 1499.6832 14:24:06.27 2015-10-27T13:24:02.959Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.203 34.291 1499.6836 14:24:06.38 2015-10-27T13:24:02.959Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.204 34.292 1499.6844 14:24:06.49 2015-10-27T13:24:02.959Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.203 34.291 1499.6842 14:24:06.61 2015-10-27T13:24:02.959Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.203 34.291 1499.6827 14:24:06.72 2015-10-27T13:24:02.959Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.202 34.291 1499.6823 14:24:06.83 2015-10-27T13:24:02.959Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.202 34.290 1499.6820 14:24:06.95 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.202 34.290 1499.6829 14:24:07.08 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.202 34.290 1499.6840 14:24:07.19 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.202 34.290 1499.6837 14:24:07.30 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.202 34.290 1499.6843 14:24:07.42 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.202 34.289 1499.6847 14:24:07.53 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.202 34.290 1499.6851 14:24:07.64 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.202 34.290 1499.6848 14:24:07.75 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.201 34.289 1499.6844 14:24:07.87 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.201 34.289 1499.6832 14:24:08.00 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.201 34.288 1499.6830 14:24:08.11 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.200 34.289 1499.6815 14:24:08.23 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.201 34.289 1499.6812 14:24:08.34 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.201 34.289 1499.6820 14:24:08.47 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.201 34.290 1499.6823 14:24:08.58 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.201 34.290 1499.6823 14:24:08.69 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.290 1499.6815 14:24:08.80 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.202 34.291 1499.6810 14:24:08.92 2015-10-27T13:24:05.728Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.202 34.291 1499.6821 14:24:09.05 2015-10-27T13:24:05.728Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6825 14:24:09.16 2015-10-27T13:24:05.728Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.203 34.292 1499.6816 14:24:09.27 2015-10-27T13:24:05.728Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6827 14:24:09.39 2015-10-27T13:24:05.728Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.203 34.292 1499.6840 14:24:09.50 2015-10-27T13:24:05.728Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.204 34.292 1499.6847 14:24:09.61 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.204 34.293 1499.6844 14:24:09.72 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.204 34.293 1499.6838 14:24:09.88 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.204 34.294 1499.6841 14:24:10.01 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.205 34.294 1499.6840 14:24:10.13 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.205 34.294 1499.6846 14:24:10.24 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.205 34.295 1499.6852 14:24:10.35 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.206 34.295 1499.6862 14:24:10.46 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.206 34.295 1499.6866 14:24:10.58 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.206 34.295 1499.6871 14:24:10.69 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.207 34.296 1499.6873 14:24:10.80 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.207 34.295 1499.6888 14:24:10.91 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.207 34.295 1499.6892 14:24:11.06 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.207 34.296 1499.6897 14:24:11.17 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.208 34.296 1499.6896 14:24:11.28 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.207 34.296 1499.6888 14:24:11.39 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.207 34.295 1499.6891 14:24:11.50 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.206 34.294 1499.6897 14:24:11.62 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.206 34.293 1499.6898 14:24:11.73 2015-10-27T13:24:09.717Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.206 34.293 1499.6913 14:24:11.85 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.206 34.293 1499.6918 14:24:11.96 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.205 34.292 1499.6913 14:24:12.09 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.206 34.293 1499.6912 14:24:12.21 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.205 34.292 1499.6912 14:24:12.32 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.205 34.292 1499.6917 14:24:12.43 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.204 34.291 1499.6915 14:24:12.54 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.204 34.290 1499.6909 14:24:12.65 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.203 34.290 1499.6906 14:24:12.77 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.203 34.289 1499.6903 14:24:12.88 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.202 34.288 1499.6898 14:24:13.01 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.202 34.289 1499.6887 14:24:13.13 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.289 1499.6873 14:24:13.24 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.202 34.289 1499.6873 14:24:13.35 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.202 34.289 1499.6868 14:24:13.46 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.201 34.288 1499.6860 14:24:13.59 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.200 34.287 1499.6849 14:24:13.70 2015-10-27T13:24:10.163Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.199 34.286 1499.6843 14:24:13.82 2015-10-27T13:24:10.163Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.198 34.285 1499.6821 14:24:13.93 2015-10-27T13:24:10.163Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.197 34.285 1499.6809 14:24:14.06 2015-10-27T13:24:11.983Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.197 34.284 1499.6805 14:24:14.17 2015-10-27T13:24:11.983Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.196 34.284 1499.6798 14:24:14.37 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.196 34.284 1499.6792 14:24:14.49 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.196 34.285 1499.6786 14:24:14.60 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.196 34.285 1499.6780 14:24:14.71 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.197 34.285 1499.6779 14:24:14.83 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.197 34.285 1499.6780 14:24:14.94 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.197 34.286 1499.6788 14:24:15.08 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.197 34.285 1499.6776 14:24:15.19 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.197 34.286 1499.6774 14:24:15.30 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.198 34.287 1499.6758 14:24:15.41 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.199 34.288 1499.6763 14:24:15.52 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.200 34.289 1499.6780 14:24:15.64 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.201 34.291 1499.6786 14:24:15.75 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.292 1499.6807 14:24:15.86 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.204 34.291 1499.6876 14:24:15.97 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.204 34.291 1499.6887 14:24:16.15 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.205 34.292 1499.6888 14:24:16.28 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.205 34.291 1499.6892 14:24:16.40 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.205 34.292 1499.6888 14:24:16.51 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.205 34.292 1499.6896 14:24:16.62 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.205 34.292 1499.6897 14:24:16.73 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.206 34.292 1499.6903 14:24:16.85 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.207 34.293 1499.6907 14:24:16.96 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.208 34.295 1499.6915 14:24:17.09 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.209 34.296 1499.6917 14:24:17.20 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.209 34.296 1499.6914 14:24:17.31 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.209 34.296 1499.6907 14:24:17.43 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.208 34.296 1499.6898 14:24:17.54 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.208 34.296 1499.6885 14:24:17.65 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.207 34.296 1499.6873 14:24:17.76 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.207 34.296 1499.6859 14:24:17.88 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.211 34.300 1499.6907 14:24:18.01 2015-10-27T13:24:14.683Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.211 34.300 1499.6904 14:24:18.12 2015-10-27T13:24:14.684Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.211 34.299 1499.6907 14:24:18.24 2015-10-27T13:24:14.684Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.210 34.299 1499.6906 14:24:18.35 2015-10-27T13:24:14.684Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.210 34.298 1499.6908 14:24:18.46 2015-10-27T13:24:14.684Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.210 34.298 1499.6914 14:24:18.57 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.209 34.297 1499.6907 14:24:18.68 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.209 34.297 1499.6907 14:24:18.81 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.209 34.297 1499.6903 14:24:18.92 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.208 34.296 1499.6893 14:24:19.06 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.208 34.296 1499.6893 14:24:19.17 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.207 34.295 1499.6888 14:24:19.28 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.207 34.295 1499.6885 14:24:19.39 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.206 34.293 1499.6873 14:24:19.51 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.204 34.292 1499.6870 14:24:19.62 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.207 34.294 1499.6906 14:24:19.73 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.207 34.294 1499.6907 14:24:19.85 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.207 34.295 1499.6904 14:24:19.96 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.207 34.294 1499.6904 14:24:20.09 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.207 34.295 1499.6895 14:24:20.20 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.207 34.295 1499.6893 14:24:20.32 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.208 34.296 1499.6904 14:24:20.43 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.208 34.296 1499.6907 14:24:20.54 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.209 34.297 1499.6908 14:24:20.65 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.209 34.297 1499.6915 14:24:20.77 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.209 34.297 1499.6913 14:24:20.88 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.209 34.297 1499.6918 14:24:21.01 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.209 34.297 1499.6918 14:24:21.13 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.209 34.297 1499.6927 14:24:21.24 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.209 34.297 1499.6927 14:24:21.37 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.209 34.297 1499.6927 14:24:21.48 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.209 34.297 1499.6921 14:24:21.59 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.208 34.296 1499.6917 14:24:21.70 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.200 34.288 1499.6815 14:24:21.82 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.199 34.287 1499.6815 14:24:21.93 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.198 34.286 1499.6805 14:24:22.06 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.197 34.285 1499.6803 14:24:22.17 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.197 34.285 1499.6812 14:24:22.29 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.197 34.285 1499.6809 14:24:22.40 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.198 34.286 1499.6814 14:24:22.51 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.198 34.287 1499.6812 14:24:22.62 2015-10-27T13:24:20.721Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.199 34.288 1499.6815 14:24:22.74 2015-10-27T13:24:20.721Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.200 34.288 1499.6827 14:24:22.85 2015-10-27T13:24:20.721Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.201 34.289 1499.6836 14:24:22.96 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.201 34.289 1499.6836 14:24:23.09 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.209 34.297 1499.6924 14:24:23.21 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.209 34.297 1499.6923 14:24:23.32 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.213 34.301 1499.6981 14:24:23.43 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.213 34.301 1499.6984 14:24:23.55 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.213 34.300 1499.6984 14:24:23.66 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.213 34.300 1499.6978 14:24:23.77 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.212 34.299 1499.6969 14:24:23.90 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.212 34.299 1499.6969 14:24:24.04 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.212 34.300 1499.6967 14:24:24.15 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.205 34.293 1499.6881 14:24:24.26 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.203 34.291 1499.6858 14:24:24.37 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.202 34.291 1499.6846 14:24:24.49 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.202 34.291 1499.6842 14:24:24.60 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.202 34.290 1499.6847 14:24:24.71 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.202 34.290 1499.6844 14:24:24.82 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.202 34.291 1499.6840 14:24:24.94 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.202 34.290 1499.6833 14:24:25.07 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.201 34.290 1499.6833 14:24:25.18 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.207 34.295 1499.6895 14:24:25.30 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.207 34.295 1499.6887 14:24:25.41 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.207 34.295 1499.6887 14:24:25.52 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.202 34.290 1499.6833 14:24:25.64 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.201 34.290 1499.6830 14:24:25.75 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.193 34.282 1499.6743 14:24:25.86 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.199 34.287 1499.6805 14:24:26.00 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6818 14:24:26.11 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6823 14:24:26.22 2015-10-27T13:24:23.259Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.208 34.296 1499.6910 14:24:26.33 2015-10-27T13:24:23.259Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.205 34.290 1499.6923 14:24:26.46 2015-10-27T13:24:23.259Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.204 34.290 1499.6917 14:24:26.57 2015-10-27T13:24:23.259Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.203 34.289 1499.6914 14:24:26.69 2015-10-27T13:24:23.259Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.203 34.289 1499.6918 14:24:26.80 2015-10-27T13:24:23.259Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.203 34.289 1499.6913 14:24:26.91 2015-10-27T13:24:23.259Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.203 34.288 1499.6918 14:24:27.04 2015-10-27T13:24:23.259Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.203 34.288 1499.6920 14:24:27.16 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.203 34.288 1499.6920 14:24:27.27 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.203 34.288 1499.6902 14:24:27.43 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.203 34.289 1499.6897 14:24:27.54 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.203 34.289 1499.6895 14:24:27.65 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.203 34.290 1499.6887 14:24:27.76 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.204 34.290 1499.6874 14:24:27.87 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.204 34.291 1499.6870 14:24:28.00 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.205 34.292 1499.6863 14:24:28.11 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.205 34.293 1499.6859 14:24:28.23 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.206 34.294 1499.6853 14:24:28.34 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.206 34.295 1499.6853 14:24:28.45 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.205 34.295 1499.6835 14:24:28.56 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.205 34.294 1499.6823 14:24:28.67 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.204 34.294 1499.6809 14:24:28.78 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.204 34.293 1499.6792 14:24:28.90 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.203 34.293 1499.6790 14:24:29.05 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.203 34.292 1499.6792 14:24:29.16 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.202 34.292 1499.6787 14:24:29.27 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.205 34.294 1499.6819 14:24:29.39 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.206 34.295 1499.6831 14:24:29.50 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.208 34.298 1499.6864 14:24:29.61 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.208 34.297 1499.6865 14:24:29.73 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.208 34.297 1499.6862 14:24:29.84 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.207 34.296 1499.6853 14:24:29.95 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.199 34.288 1499.6759 14:24:30.09 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.288 1499.6749 14:24:30.20 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.198 34.288 1499.6757 14:24:30.31 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.198 34.288 1499.6769 14:24:30.43 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.199 34.288 1499.6776 14:24:30.54 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.199 34.288 1499.6774 14:24:30.65 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.199 34.288 1499.6770 14:24:30.76 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.199 34.288 1499.6766 14:24:30.88 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.199 34.288 1499.6771 14:24:31.01 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.200 34.289 1499.6779 14:24:31.12 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.200 34.289 1499.6796 14:24:31.23 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.200 34.288 1499.6799 14:24:31.35 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.287 1499.6805 14:24:31.46 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.199 34.287 1499.6805 14:24:31.59 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.289 1499.6818 14:24:31.70 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.201 34.290 1499.6831 14:24:31.82 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.203 34.291 1499.6840 14:24:31.93 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.204 34.292 1499.6840 14:24:32.06 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.204 34.293 1499.6844 14:24:32.17 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.205 34.294 1499.6848 14:24:32.28 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.205 34.294 1499.6853 14:24:32.40 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.205 34.294 1499.6863 14:24:32.51 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.205 34.294 1499.6862 14:24:32.62 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.205 34.294 1499.6855 14:24:32.73 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.204 34.293 1499.6851 14:24:32.84 2015-10-27T13:24:29.879Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.204 34.292 1499.6846 14:24:32.96 2015-10-27T13:24:29.879Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.204 34.293 1499.6838 14:24:33.09 2015-10-27T13:24:29.879Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.200 34.290 1499.6792 14:24:33.20 2015-10-27T13:24:29.879Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.199 34.289 1499.6780 14:24:33.31 2015-10-27T13:24:29.879Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.199 34.289 1499.6786 14:24:33.43 2015-10-27T13:24:29.879Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.200 34.289 1499.6790 14:24:33.54 2015-10-27T13:24:29.879Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.199 34.289 1499.6786 14:24:33.65 2015-10-27T13:24:29.879Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.199 34.289 1499.6787 14:24:33.76 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.200 34.289 1499.6788 14:24:33.88 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.199 34.289 1499.6783 14:24:34.05 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.49 12.970 40.200 34.290 1499.6799 14:24:34.18 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.46 12.970 40.200 34.290 1499.6794 14:24:34.30 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.201 34.289 1499.6855 14:24:34.41 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.202 34.289 1499.6875 14:24:34.52 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.202 34.289 1499.6879 14:24:34.63 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.202 34.289 1499.6881 14:24:34.75 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.202 34.289 1499.6891 14:24:34.86 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.203 34.289 1499.6906 14:24:34.97 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.203 34.289 1499.6910 14:24:35.10 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.203 34.288 1499.6919 14:24:35.21 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.209 34.295 1499.6987 14:24:35.33 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.210 34.296 1499.6981 14:24:35.44 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.210 34.296 1499.6986 14:24:35.55 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.209 34.295 1499.6964 14:24:35.66 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.208 34.295 1499.6948 14:24:35.78 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.207 34.294 1499.6923 14:24:35.89 2015-10-27T13:24:32.234Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.206 34.294 1499.6908 14:24:36.02 2015-10-27T13:24:32.234Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.206 34.293 1499.6897 14:24:36.13 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.206 34.293 1499.6886 14:24:36.24 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.203 34.291 1499.6858 14:24:36.45 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.203 34.291 1499.6855 14:24:36.56 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.203 34.292 1499.6854 14:24:36.67 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.291 1499.6838 14:24:36.80 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.291 1499.6837 14:24:36.91 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.291 1499.6838 14:24:37.04 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.202 34.291 1499.6846 14:24:37.16 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.198 34.287 1499.6792 14:24:37.27 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.198 34.287 1499.6785 14:24:37.38 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.198 34.287 1499.6780 14:24:37.49 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.198 34.287 1499.6777 14:24:37.61 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.198 34.287 1499.6775 14:24:37.72 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.198 34.287 1499.6772 14:24:37.83 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.198 34.287 1499.6768 14:24:37.94 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.198 34.287 1499.6764 14:24:38.07 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.198 34.288 1499.6776 14:24:38.18 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.199 34.289 1499.6787 14:24:38.30 2015-10-27T13:24:34.639Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.200 34.290 1499.6792 14:24:38.41 2015-10-27T13:24:34.639Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.200 34.290 1499.6791 14:24:38.53 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.200 34.290 1499.6788 14:24:38.64 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.200 34.290 1499.6775 14:24:38.80 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.200 34.290 1499.6779 14:24:38.91 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.33 12.969 40.200 34.291 1499.6746 14:24:39.04 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.33 12.969 40.201 34.292 1499.6752 14:24:39.15 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.201 34.292 1499.6747 14:24:39.27 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.201 34.292 1499.6746 14:24:39.39 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.200 34.292 1499.6747 14:24:39.51 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.200 34.291 1499.6746 14:24:39.62 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.200 34.291 1499.6733 14:24:39.73 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.201 34.293 1499.6750 14:24:39.84 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.201 34.293 1499.6758 14:24:39.95 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.201 34.292 1499.6760 14:24:40.09 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.201 34.291 1499.6769 14:24:40.20 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.201 34.291 1499.6775 14:24:40.31 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.201 34.291 1499.6791 14:24:40.42 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.202 34.291 1499.6801 14:24:40.53 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.202 34.291 1499.6812 14:24:40.64 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.201 34.290 1499.6823 14:24:40.76 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.201 34.290 1499.6823 14:24:40.87 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.201 34.289 1499.6833 14:24:41.00 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.201 34.289 1499.6836 14:24:41.11 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.201 34.288 1499.6837 14:24:41.22 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.201 34.289 1499.6854 14:24:41.34 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.201 34.288 1499.6855 14:24:41.45 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.289 1499.6865 14:24:41.56 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.202 34.289 1499.6860 14:24:41.67 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.201 34.289 1499.6847 14:24:41.79 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.201 34.288 1499.6847 14:24:41.92 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.201 34.288 1499.6837 14:24:42.05 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.201 34.289 1499.6848 14:24:42.16 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.289 1499.6855 14:24:42.27 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.290 1499.6864 14:24:42.39 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.203 34.291 1499.6862 14:24:42.50 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.200 34.288 1499.6814 14:24:42.61 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.204 34.292 1499.6853 14:24:42.72 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.204 34.292 1499.6848 14:24:42.84 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.292 1499.6838 14:24:42.95 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.202 34.291 1499.6823 14:24:43.08 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.205 34.295 1499.6823 14:24:43.20 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.206 34.296 1499.6825 14:24:43.31 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.206 34.297 1499.6836 14:24:43.42 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.207 34.297 1499.6842 14:24:43.53 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.207 34.297 1499.6838 14:24:43.64 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.206 34.297 1499.6827 14:24:43.76 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.202 34.293 1499.6777 14:24:43.87 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.201 34.292 1499.6764 14:24:44.00 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.201 34.292 1499.6765 14:24:44.12 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.201 34.291 1499.6771 14:24:44.23 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.200 34.290 1499.6770 14:24:44.34 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.200 34.290 1499.6779 14:24:44.47 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.200 34.289 1499.6779 14:24:44.58 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.200 34.289 1499.6782 14:24:44.69 2015-10-27T13:24:41.725Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.205 34.294 1499.6851 14:24:44.81 2015-10-27T13:24:41.725Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.204 34.292 1499.6846 14:24:44.92 2015-10-27T13:24:41.725Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.203 34.292 1499.6836 14:24:45.05 2015-10-27T13:24:41.725Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.203 34.292 1499.6827 14:24:45.16 2015-10-27T13:24:41.725Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.203 34.291 1499.6833 14:24:45.27 2015-10-27T13:24:41.725Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.203 34.291 1499.6844 14:24:45.39 2015-10-27T13:24:41.725Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.203 34.290 1499.6851 14:24:45.50 2015-10-27T13:24:41.725Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.202 34.290 1499.6849 14:24:45.61 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.202 34.290 1499.6855 14:24:45.72 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.204 34.291 1499.6877 14:24:45.93 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.204 34.291 1499.6870 14:24:46.06 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.203 34.290 1499.6864 14:24:46.17 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.202 34.290 1499.6854 14:24:46.29 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.289 1499.6858 14:24:46.40 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.201 34.288 1499.6853 14:24:46.51 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.201 34.288 1499.6849 14:24:46.62 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.200 34.288 1499.6847 14:24:46.73 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.201 34.289 1499.6851 14:24:46.84 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.290 1499.6855 14:24:46.96 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.203 34.291 1499.6859 14:24:47.10 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.203 34.291 1499.6858 14:24:47.22 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.204 34.292 1499.6862 14:24:47.33 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.204 34.292 1499.6862 14:24:47.44 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.204 34.293 1499.6859 14:24:47.55 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.205 34.294 1499.6860 14:24:47.66 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.206 34.294 1499.6869 14:24:47.77 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.206 34.295 1499.6871 14:24:47.89 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.207 34.295 1499.6886 14:24:48.02 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.207 34.296 1499.6896 14:24:48.13 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.209 34.297 1499.6910 14:24:48.24 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.209 34.297 1499.6926 14:24:48.35 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.209 34.296 1499.6931 14:24:48.47 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.208 34.296 1499.6915 14:24:48.58 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.211 34.298 1499.6943 14:24:48.69 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.211 34.299 1499.6943 14:24:48.81 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.211 34.298 1499.6934 14:24:48.92 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.211 34.299 1499.6931 14:24:49.05 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.210 34.299 1499.6914 14:24:49.17 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.210 34.299 1499.6924 14:24:49.28 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.210 34.299 1499.6924 14:24:49.39 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.211 34.299 1499.6924 14:24:49.51 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.211 34.299 1499.6923 14:24:49.64 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.210 34.299 1499.6914 14:24:49.74 2015-10-27T13:24:46.435Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.210 34.299 1499.6903 14:24:49.85 2015-10-27T13:24:46.435Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.209 34.298 1499.6887 14:24:49.97 2015-10-27T13:24:46.435Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.208 34.297 1499.6870 14:24:50.10 2015-10-27T13:24:46.435Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.206 34.296 1499.6843 14:24:50.21 2015-10-27T13:24:46.435Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.206 34.295 1499.6840 14:24:50.33 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.206 34.295 1499.6847 14:24:50.44 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.206 34.295 1499.6849 14:24:50.64 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.207 34.296 1499.6853 14:24:50.76 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.208 34.297 1499.6870 14:24:50.87 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.208 34.297 1499.6886 14:24:51.00 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6825 14:24:51.11 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.202 34.290 1499.6824 14:24:51.23 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.202 34.290 1499.6831 14:24:51.34 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.289 1499.6824 14:24:51.45 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.200 34.288 1499.6826 14:24:51.56 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.199 34.287 1499.6815 14:24:51.68 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.195 34.283 1499.6769 14:24:51.79 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.195 34.283 1499.6761 14:24:51.90 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.195 34.283 1499.6760 14:24:52.03 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.194 34.282 1499.6772 14:24:52.14 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.193 34.281 1499.6777 14:24:52.27 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.196 34.283 1499.6799 14:24:52.39 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.197 34.283 1499.6814 14:24:52.50 2015-10-27T13:24:49.525Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.198 34.284 1499.6825 14:24:52.61 2015-10-27T13:24:49.525Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.199 34.286 1499.6826 14:24:52.72 2015-10-27T13:24:49.525Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.199 34.286 1499.6836 14:24:52.84 2015-10-27T13:24:49.525Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.201 34.288 1499.6859 14:24:52.95 2015-10-27T13:24:49.525Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.202 34.289 1499.6868 14:24:53.08 2015-10-27T13:24:49.525Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.202 34.290 1499.6871 14:24:53.19 2015-10-27T13:24:49.525Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.202 34.290 1499.6858 14:24:53.30 2015-10-27T13:24:49.525Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.203 34.290 1499.6862 14:24:53.42 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.203 34.291 1499.6868 14:24:53.53 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.204 34.291 1499.6869 14:24:53.73 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.204 34.292 1499.6873 14:24:53.84 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.204 34.292 1499.6866 14:24:53.96 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.204 34.293 1499.6863 14:24:54.09 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.204 34.292 1499.6864 14:24:54.20 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.204 34.292 1499.6860 14:24:54.31 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.203 34.291 1499.6854 14:24:54.43 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.202 34.291 1499.6843 14:24:54.54 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.202 34.290 1499.6833 14:24:54.65 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.201 34.289 1499.6818 14:24:54.76 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.200 34.289 1499.6810 14:24:54.89 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.200 34.289 1499.6805 14:24:55.02 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.199 34.288 1499.6801 14:24:55.13 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.199 34.288 1499.6798 14:24:55.24 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.199 34.288 1499.6790 14:24:55.36 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.199 34.288 1499.6791 14:24:55.47 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.199 34.288 1499.6794 14:24:55.58 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.199 34.288 1499.6797 14:24:55.70 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.199 34.288 1499.6798 14:24:55.81 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.199 34.288 1499.6790 14:24:55.92 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.199 34.288 1499.6775 14:24:56.06 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.199 34.289 1499.6777 14:24:56.17 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.200 34.289 1499.6790 14:24:56.28 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.201 34.290 1499.6804 14:24:56.39 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.202 34.291 1499.6814 14:24:56.51 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.202 34.291 1499.6833 14:24:56.62 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.203 34.292 1499.6851 14:24:56.73 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.204 34.292 1499.6854 14:24:56.84 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.204 34.292 1499.6846 14:24:56.95 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.204 34.293 1499.6851 14:24:57.09 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.203 34.292 1499.6838 14:24:57.20 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.203 34.292 1499.6830 14:24:57.31 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.203 34.292 1499.6830 14:24:57.44 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.203 34.292 1499.6829 14:24:57.55 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.203 34.292 1499.6829 14:24:57.67 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.203 34.292 1499.6837 14:24:57.78 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6835 14:24:57.89 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6835 14:24:58.02 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.292 1499.6841 14:24:58.13 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.203 34.292 1499.6836 14:24:58.25 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.203 34.292 1499.6830 14:24:58.36 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.203 34.292 1499.6816 14:24:58.47 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.202 34.292 1499.6808 14:24:58.58 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.203 34.292 1499.6820 14:24:58.69 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.292 1499.6823 14:24:58.80 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.204 34.293 1499.6836 14:24:58.92 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.204 34.293 1499.6847 14:24:59.05 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.204 34.293 1499.6849 14:24:59.16 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.204 34.292 1499.6848 14:24:59.27 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.208 34.296 1499.6888 14:24:59.39 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.208 34.296 1499.6903 14:24:59.50 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.208 34.295 1499.6906 14:24:59.61 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.208 34.295 1499.6904 14:24:59.72 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.207 34.295 1499.6893 14:24:59.83 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.207 34.295 1499.6888 14:24:59.96 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.207 34.294 1499.6884 14:25:00.09 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.205 34.292 1499.6868 14:25:00.21 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.205 34.292 1499.6863 14:25:00.32 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.201 34.289 1499.6820 14:25:00.43 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.200 34.288 1499.6812 14:25:00.54 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.203 34.291 1499.6849 14:25:00.66 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.204 34.292 1499.6858 14:25:00.77 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.205 34.293 1499.6865 14:25:00.88 2015-10-27T13:24:57.697Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.205 34.293 1499.6873 14:25:01.01 2015-10-27T13:24:57.697Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.206 34.294 1499.6873 14:25:01.12 2015-10-27T13:24:57.697Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.207 34.296 1499.6868 14:25:01.23 2015-10-27T13:24:57.697Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.208 34.297 1499.6863 14:25:01.35 2015-10-27T13:24:57.697Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.207 34.297 1499.6852 14:25:01.46 2015-10-27T13:24:57.697Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.207 34.296 1499.6852 14:25:01.57 2015-10-27T13:24:57.697Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.206 34.296 1499.6851 14:25:01.68 2015-10-27T13:24:59.765Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.196 34.286 1499.6733 14:25:01.80 2015-10-27T13:24:59.765Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.199 34.290 1499.6753 14:25:01.91 2015-10-27T13:24:59.765Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.200 34.290 1499.6763 14:25:02.04 2015-10-27T13:24:59.765Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.200 34.290 1499.6772 14:25:02.15 2015-10-27T13:24:59.765Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.201 34.291 1499.6791 14:25:02.26 2015-10-27T13:24:59.765Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.202 34.291 1499.6804 14:25:02.38 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.202 34.292 1499.6821 14:25:02.50 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6832 14:25:02.62 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.204 34.293 1499.6831 14:25:02.73 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.203 34.292 1499.6825 14:25:02.84 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.203 34.292 1499.6827 14:25:02.95 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6836 14:25:03.09 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.201 34.289 1499.6815 14:25:03.20 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.201 34.289 1499.6821 14:25:03.31 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.201 34.289 1499.6831 14:25:03.42 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.201 34.289 1499.6841 14:25:03.53 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.202 34.289 1499.6851 14:25:03.65 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.42 12.969 40.202 34.293 1499.6786 14:25:03.76