2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.189 34.279 1499.6676 14:23:03.90 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.189 34.278 1499.6676 14:23:04.03 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.188 34.277 1499.6675 14:23:04.16 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.187 34.276 1499.6665 14:23:04.27 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.187 34.276 1499.6665 14:23:04.38 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.186 34.275 1499.6663 14:23:04.49 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.185 34.274 1499.6650 14:23:04.61 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.184 34.273 1499.6635 14:23:04.72 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.183 34.272 1499.6624 14:23:04.83 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.170 34.260 1499.6478 14:23:04.94 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.170 34.260 1499.6483 14:23:05.08 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.171 34.260 1499.6489 14:23:05.19 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.170 34.260 1499.6478 14:23:05.30 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.170 34.260 1499.6471 14:23:05.41 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.170 34.260 1499.6465 14:23:05.53 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.170 34.260 1499.6459 14:23:05.64 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.170 34.260 1499.6456 14:23:05.75 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.171 34.262 1499.6462 14:23:05.86 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.173 34.263 1499.6482 14:23:05.97 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.172 34.262 1499.6476 14:23:06.10 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.171 34.262 1499.6475 14:23:06.22 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.171 34.261 1499.6469 14:23:06.33 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.176 34.266 1499.6532 14:23:06.44 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.177 34.267 1499.6543 14:23:06.56 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.178 34.268 1499.6555 14:23:06.69 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.178 34.267 1499.6555 14:23:06.81 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.177 34.267 1499.6549 14:23:06.92 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.178 34.267 1499.6563 14:23:07.05 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.178 34.267 1499.6565 14:23:07.16 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.179 34.268 1499.6573 14:23:07.27 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.180 34.269 1499.6583 14:23:07.38 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.181 34.269 1499.6597 14:23:07.49 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.181 34.270 1499.6603 14:23:07.61 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.182 34.271 1499.6604 14:23:07.72 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.182 34.272 1499.6605 14:23:07.83 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.182 34.271 1499.6599 14:23:07.94 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.182 34.271 1499.6599 14:23:08.07 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.182 34.272 1499.6602 14:23:08.18 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.183 34.272 1499.6595 14:23:08.29 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.183 34.272 1499.6593 14:23:08.40 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.182 34.272 1499.6578 14:23:08.51 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.182 34.272 1499.6563 14:23:08.62 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.185 34.275 1499.6599 14:23:08.74 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.182 34.273 1499.6570 14:23:08.85 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.182 34.273 1499.6560 14:23:08.96 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.181 34.272 1499.6544 14:23:09.09 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.181 34.272 1499.6532 14:23:09.22 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.180 34.272 1499.6530 14:23:09.33 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.180 34.271 1499.6531 14:23:09.44 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.180 34.271 1499.6532 14:23:09.56 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.180 34.271 1499.6539 14:23:09.67 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.181 34.272 1499.6544 14:23:09.78 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.181 34.273 1499.6550 14:23:09.89 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.182 34.273 1499.6565 14:23:10.02 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.183 34.274 1499.6575 14:23:10.13 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.185 34.275 1499.6599 14:23:10.25 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.186 34.276 1499.6624 14:23:10.36 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.187 34.277 1499.6646 14:23:10.47 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.189 34.278 1499.6674 14:23:10.58 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.189 34.278 1499.6692 14:23:10.70 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.190 34.278 1499.6702 14:23:10.81 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.190 34.279 1499.6708 14:23:10.92 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.197 34.285 1499.6792 14:23:11.05 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.198 34.285 1499.6787 14:23:11.17 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.286 1499.6783 14:23:11.28 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.286 1499.6781 14:23:11.39 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.198 34.286 1499.6794 14:23:11.51 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.199 34.287 1499.6807 14:23:11.62 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.199 34.288 1499.6810 14:23:11.75 2015-10-27T13:23:08.561Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.200 34.288 1499.6804 14:23:11.86 2015-10-27T13:23:08.561Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.289 1499.6801 14:23:11.97 2015-10-27T13:23:08.561Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.200 34.289 1499.6794 14:23:12.11 2015-10-27T13:23:08.561Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.200 34.289 1499.6791 14:23:12.22 2015-10-27T13:23:08.561Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.199 34.288 1499.6770 14:23:12.34 2015-10-27T13:23:08.561Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.201 34.290 1499.6790 14:23:12.45 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.201 34.290 1499.6782 14:23:12.56 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.195 34.285 1499.6721 14:23:12.72 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.195 34.285 1499.6727 14:23:12.83 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.194 34.284 1499.6722 14:23:12.94 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.284 1499.6709 14:23:13.08 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.194 34.283 1499.6720 14:23:13.19 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.193 34.282 1499.6709 14:23:13.30 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.192 34.282 1499.6694 14:23:13.41 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.188 34.278 1499.6649 14:23:13.53 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.188 34.277 1499.6650 14:23:13.64 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.189 34.278 1499.6681 14:23:13.75 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.189 34.278 1499.6691 14:23:13.87 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.190 34.279 1499.6698 14:23:14.00 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.190 34.279 1499.6698 14:23:14.11 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.191 34.280 1499.6714 14:23:14.22 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.199 34.287 1499.6816 14:23:14.35 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.198 34.286 1499.6810 14:23:14.46 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.197 34.284 1499.6794 14:23:14.58 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.196 34.284 1499.6790 14:23:14.69 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.196 34.283 1499.6787 14:23:14.80 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.195 34.283 1499.6783 14:23:14.92 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.195 34.282 1499.6781 14:23:15.05 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.200 34.287 1499.6841 14:23:15.16 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.200 34.287 1499.6853 14:23:15.27 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.201 34.287 1499.6866 14:23:15.39 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.201 34.288 1499.6870 14:23:15.50 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.202 34.289 1499.6875 14:23:15.61 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.202 34.288 1499.6876 14:23:15.72 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.201 34.288 1499.6873 14:23:15.83 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.201 34.288 1499.6863 14:23:15.95 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.201 34.288 1499.6847 14:23:16.08 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.200 34.288 1499.6825 14:23:16.19 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6808 14:23:16.30 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.199 34.288 1499.6808 14:23:16.42 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.288 1499.6801 14:23:16.53 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.199 34.288 1499.6785 14:23:16.64 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.198 34.287 1499.6775 14:23:16.76 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.198 34.287 1499.6781 14:23:16.89 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.198 34.288 1499.6783 14:23:17.02 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.199 34.288 1499.6781 14:23:17.13 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.198 34.288 1499.6777 14:23:17.24 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.198 34.288 1499.6771 14:23:17.35 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.198 34.287 1499.6763 14:23:17.46 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.198 34.287 1499.6752 14:23:17.58 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.197 34.287 1499.6761 14:23:17.69 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.197 34.286 1499.6760 14:23:17.80 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.197 34.286 1499.6760 14:23:17.91 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.197 34.286 1499.6749 14:23:18.05 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.196 34.286 1499.6741 14:23:18.16 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.196 34.285 1499.6732 14:23:18.27 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.195 34.285 1499.6733 14:23:18.38 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.195 34.285 1499.6736 14:23:18.49 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.195 34.284 1499.6729 14:23:18.61 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.194 34.284 1499.6719 14:23:18.72 2015-10-27T13:23:15.386Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.194 34.283 1499.6721 14:23:18.83 2015-10-27T13:23:15.386Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.194 34.283 1499.6735 14:23:19.05 2015-10-27T13:23:15.386Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.194 34.283 1499.6740 14:23:19.17 2015-10-27T13:23:15.386Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.195 34.284 1499.6750 14:23:19.28 2015-10-27T13:23:15.866Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.195 34.284 1499.6757 14:23:19.39 2015-10-27T13:23:15.866Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.196 34.285 1499.6772 14:23:19.52 2015-10-27T13:23:15.866Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.197 34.285 1499.6779 14:23:19.63 2015-10-27T13:23:15.866Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.196 34.285 1499.6776 14:23:19.75 2015-10-27T13:23:18.029Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.196 34.284 1499.6780 14:23:19.86 2015-10-27T13:23:18.029Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.197 34.285 1499.6782 14:23:20.08 2015-10-27T13:23:18.029Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.197 34.285 1499.6802 14:23:20.20 2015-10-27T13:23:18.029Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.198 34.285 1499.6808 14:23:20.31 2015-10-27T13:23:18.029Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.198 34.285 1499.6805 14:23:20.42 2015-10-27T13:23:18.029Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.197 34.284 1499.6813 14:23:20.54 2015-10-27T13:23:18.029Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.198 34.285 1499.6819 14:23:20.65 2015-10-27T13:23:18.029Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.198 34.285 1499.6812 14:23:20.77 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.198 34.285 1499.6804 14:23:20.88 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.197 34.285 1499.6792 14:23:21.01 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.197 34.285 1499.6790 14:23:21.12 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.197 34.284 1499.6797 14:23:21.24 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.193 34.281 1499.6753 14:23:21.35 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.193 34.280 1499.6746 14:23:21.46 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.192 34.280 1499.6737 14:23:21.57 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.191 34.279 1499.6730 14:23:21.68 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.191 34.279 1499.6721 14:23:21.80 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.191 34.280 1499.6709 14:23:21.91 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.191 34.280 1499.6703 14:23:22.04 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.191 34.280 1499.6694 14:23:22.17 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.191 34.280 1499.6694 14:23:22.28 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.191 34.280 1499.6693 14:23:22.40 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.192 34.281 1499.6692 14:23:22.51 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.192 34.282 1499.6709 14:23:22.62 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.194 34.283 1499.6718 14:23:22.73 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.195 34.284 1499.6735 14:23:22.85 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.289 1499.6792 14:23:22.96 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.289 1499.6794 14:23:23.09 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.202 34.290 1499.6812 14:23:23.20 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.202 34.291 1499.6819 14:23:23.31 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.203 34.291 1499.6816 14:23:23.43 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.202 34.291 1499.6816 14:23:23.54 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.201 34.289 1499.6801 14:23:23.65 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.199 34.288 1499.6788 14:23:23.76 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.200 34.288 1499.6794 14:23:23.88 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.288 1499.6788 14:23:24.01 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.200 34.289 1499.6792 14:23:24.12 2015-10-27T13:23:21.166Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.200 34.289 1499.6787 14:23:24.24 2015-10-27T13:23:21.166Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.200 34.289 1499.6786 14:23:24.35 2015-10-27T13:23:21.166Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.200 34.289 1499.6777 14:23:24.46 2015-10-27T13:23:21.166Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.200 34.289 1499.6777 14:23:24.57 2015-10-27T13:23:21.166Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.199 34.289 1499.6760 14:23:24.70 2015-10-27T13:23:21.166Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.198 34.288 1499.6747 14:23:24.82 2015-10-27T13:23:21.166Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.197 34.287 1499.6740 14:23:24.93 2015-10-27T13:23:21.166Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.196 34.286 1499.6732 14:23:25.06 2015-10-27T13:23:22.246Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.196 34.285 1499.6725 14:23:25.17 2015-10-27T13:23:22.246Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.195 34.285 1499.6721 14:23:25.33 2015-10-27T13:23:22.246Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.284 1499.6716 14:23:25.44 2015-10-27T13:23:22.246Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.193 34.282 1499.6714 14:23:25.55 2015-10-27T13:23:22.246Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.194 34.283 1499.6725 14:23:25.67 2015-10-27T13:23:22.246Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.194 34.282 1499.6740 14:23:25.78 2015-10-27T13:23:22.246Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.194 34.283 1499.6746 14:23:25.89 2015-10-27T13:23:22.246Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.194 34.283 1499.6752 14:23:26.03 2015-10-27T13:23:22.246Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.195 34.284 1499.6766 14:23:26.14 2015-10-27T13:23:23.211Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.204 34.292 1499.6866 14:23:26.25 2015-10-27T13:23:23.211Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.204 34.292 1499.6874 14:23:26.41 2015-10-27T13:23:23.211Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.205 34.293 1499.6888 14:23:26.52 2015-10-27T13:23:23.211Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.204 34.291 1499.6891 14:23:26.64 2015-10-27T13:23:23.211Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.203 34.290 1499.6884 14:23:26.75 2015-10-27T13:23:23.211Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.203 34.290 1499.6876 14:23:26.86 2015-10-27T13:23:23.211Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.196 34.283 1499.6792 14:23:27.00 2015-10-27T13:23:23.211Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.195 34.283 1499.6779 14:23:27.11 2015-10-27T13:23:24.031Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.193 34.282 1499.6757 14:23:27.22 2015-10-27T13:23:24.031Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.190 34.279 1499.6705 14:23:27.35 2015-10-27T13:23:24.031Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.190 34.279 1499.6700 14:23:27.46 2015-10-27T13:23:24.031Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.199 34.287 1499.6796 14:23:27.57 2015-10-27T13:23:24.031Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.200 34.288 1499.6815 14:23:27.69 2015-10-27T13:23:24.031Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.200 34.289 1499.6827 14:23:27.80 2015-10-27T13:23:24.031Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.201 34.289 1499.6825 14:23:27.91 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.201 34.290 1499.6827 14:23:28.04 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.202 34.291 1499.6838 14:23:28.25 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.203 34.292 1499.6848 14:23:28.36 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.213 34.302 1499.6956 14:23:28.47 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.215 34.303 1499.6971 14:23:28.59 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.216 34.304 1499.6980 14:23:28.70 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.191 34.280 1499.6697 14:23:28.81 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.156 34.247 1499.6301 14:23:28.93 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.146 34.238 1499.6200 14:23:29.06 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.113 34.206 1499.5820 14:23:29.17 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.056 34.152 1499.5178 14:23:29.28 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.005 34.103 1499.4600 14:23:29.40 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.40 12.971 39.995 34.094 1499.4490 14:23:29.51 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.40 12.971 39.997 34.096 1499.4504 14:23:29.62 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.039 34.136 1499.4983 14:23:29.73 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.079 34.174 1499.5428 14:23:29.85 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.122 34.215 1499.5918 14:23:30.00 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.152 34.244 1499.6254 14:23:30.12 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.153 34.244 1499.6252 14:23:30.23 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.166 34.257 1499.6404 14:23:30.34 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.167 34.258 1499.6418 14:23:30.45 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.169 34.260 1499.6438 14:23:30.57 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.171 34.262 1499.6465 14:23:30.68 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.188 34.277 1499.6652 14:23:30.79 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.191 34.280 1499.6694 14:23:30.91 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.190 34.280 1499.6689 14:23:31.04 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.171 34.262 1499.6478 14:23:31.15 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.166 34.256 1499.6409 14:23:31.26 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.165 34.255 1499.6401 14:23:31.37 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.164 34.254 1499.6385 14:23:31.49 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.163 34.253 1499.6367 14:23:31.60 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.162 34.252 1499.6364 14:23:31.71 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.152 34.243 1499.6248 14:23:31.82 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.150 34.241 1499.6233 14:23:31.94 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.149 34.240 1499.6226 14:23:32.07 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.155 34.245 1499.6287 14:23:32.23 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.156 34.247 1499.6294 14:23:32.34 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.158 34.249 1499.6312 14:23:32.45 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.165 34.255 1499.6383 14:23:32.58 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.164 34.255 1499.6373 14:23:32.70 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.163 34.254 1499.6364 14:23:32.81 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.162 34.253 1499.6350 14:23:32.92 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.161 34.252 1499.6340 14:23:33.05 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.161 34.252 1499.6333 14:23:33.17 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.160 34.252 1499.6329 14:23:33.28 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.160 34.251 1499.6323 14:23:33.39 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.160 34.250 1499.6324 14:23:33.50 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.159 34.250 1499.6332 14:23:33.61 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.154 34.245 1499.6274 14:23:33.73 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.154 34.245 1499.6283 14:23:33.84 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.155 34.246 1499.6298 14:23:33.95 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.152 34.243 1499.6259 14:23:34.08 2015-10-27T13:23:32.058Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.152 34.242 1499.6260 14:23:34.20 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.151 34.241 1499.6255 14:23:34.31 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.150 34.240 1499.6248 14:23:34.42 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.149 34.240 1499.6243 14:23:34.53 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.149 34.239 1499.6241 14:23:34.65 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.148 34.238 1499.6232 14:23:34.76 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.146 34.236 1499.6224 14:23:34.87 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.138 34.228 1499.6138 14:23:35.00 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.138 34.228 1499.6125 14:23:35.13 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.138 34.228 1499.6116 14:23:35.24 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.144 34.234 1499.6190 14:23:35.36 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.145 34.235 1499.6206 14:23:35.47 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.144 34.234 1499.6212 14:23:35.58 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.144 34.233 1499.6202 14:23:35.70 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.143 34.233 1499.6187 14:23:35.81 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.142 34.231 1499.6173 14:23:35.92 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.144 34.233 1499.6206 14:23:36.05 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.145 34.234 1499.6224 14:23:36.16 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.147 34.236 1499.6235 14:23:36.27 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.146 34.236 1499.6223 14:23:36.39 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.145 34.235 1499.6215 14:23:36.50 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.154 34.243 1499.6307 14:23:36.61 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.154 34.243 1499.6309 14:23:36.72 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.154 34.244 1499.6309 14:23:36.84 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.154 34.244 1499.6312 14:23:36.95 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.147 34.237 1499.6227 14:23:37.08 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.145 34.235 1499.6206 14:23:37.20 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.143 34.233 1499.6184 14:23:37.31 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.141 34.231 1499.6162 14:23:37.42 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.139 34.230 1499.6149 14:23:37.54 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.138 34.229 1499.6139 14:23:37.67 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.137 34.228 1499.6128 14:23:37.78 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.136 34.226 1499.6124 14:23:37.89 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.135 34.225 1499.6127 14:23:38.02 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.136 34.225 1499.6133 14:23:38.13 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.144 34.233 1499.6232 14:23:38.24 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.146 34.235 1499.6265 14:23:38.36 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.148 34.236 1499.6288 14:23:38.47 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.149 34.237 1499.6309 14:23:38.58 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.150 34.240 1499.6267 14:23:38.70 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.151 34.242 1499.6276 14:23:38.81 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.152 34.243 1499.6282 14:23:38.92 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.153 34.244 1499.6283 14:23:39.06 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.153 34.244 1499.6272 14:23:39.17 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.156 34.248 1499.6302 14:23:39.28 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.156 34.248 1499.6295 14:23:39.39 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.45 12.970 40.158 34.250 1499.6302 14:23:39.50 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.157 34.249 1499.6300 14:23:39.62 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.45 12.970 40.157 34.249 1499.6302 14:23:39.73 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.49 12.970 40.157 34.249 1499.6309 14:23:39.84 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.157 34.249 1499.6289 14:23:39.96 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.45 12.970 40.157 34.249 1499.6293 14:23:40.09 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.157 34.249 1499.6294 14:23:40.22 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.155 34.247 1499.6267 14:23:40.33 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.159 34.252 1499.6312 14:23:40.44 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.160 34.253 1499.6317 14:23:40.56 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.161 34.253 1499.6326 14:23:40.67 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.162 34.254 1499.6334 14:23:40.78 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.163 34.255 1499.6356 14:23:40.89 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.164 34.256 1499.6362 14:23:41.03 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.164 34.256 1499.6378 14:23:41.14 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.165 34.256 1499.6385 14:23:41.25 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.164 34.256 1499.6378 14:23:41.36 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.164 34.255 1499.6387 14:23:41.47 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.163 34.254 1499.6388 14:23:41.58 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.162 34.253 1499.6385 14:23:41.70 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.159 34.250 1499.6343 14:23:41.81 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.159 34.250 1499.6343 14:23:41.92 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.159 34.249 1499.6340 14:23:42.05 2015-10-27T13:23:38.712Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.153 34.244 1499.6281 14:23:42.17 2015-10-27T13:23:38.712Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.153 34.243 1499.6285 14:23:42.37 2015-10-27T13:23:38.712Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.152 34.242 1499.6276 14:23:42.48 2015-10-27T13:23:38.712Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.150 34.241 1499.6266 14:23:42.60 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.150 34.240 1499.6261 14:23:42.71 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.151 34.241 1499.6267 14:23:42.84 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.151 34.242 1499.6272 14:23:42.95 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.152 34.242 1499.6274 14:23:43.08 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.152 34.243 1499.6273 14:23:43.19 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.152 34.243 1499.6260 14:23:43.31 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.153 34.244 1499.6261 14:23:43.42 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.154 34.245 1499.6263 14:23:43.53 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.154 34.245 1499.6263 14:23:43.64 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.146 34.237 1499.6184 14:23:43.76 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.145 34.236 1499.6172 14:23:43.87 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.144 34.236 1499.6168 14:23:44.00 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.144 34.235 1499.6155 14:23:44.11 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.143 34.234 1499.6147 14:23:44.23 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.142 34.233 1499.6134 14:23:44.34 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.141 34.232 1499.6125 14:23:44.45 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.143 34.234 1499.6151 14:23:44.56 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.144 34.237 1499.6113 14:23:44.68 2015-10-27T13:23:41.252Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.144 34.237 1499.6099 14:23:44.79 2015-10-27T13:23:41.252Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.143 34.236 1499.6089 14:23:44.90 2015-10-27T13:23:41.252Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.142 34.235 1499.6086 14:23:45.04 2015-10-27T13:23:41.252Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.142 34.235 1499.6079 14:23:45.15 2015-10-27T13:23:42.187Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.142 34.235 1499.6075 14:23:45.26 2015-10-27T13:23:42.187Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.141 34.235 1499.6068 14:23:45.39 2015-10-27T13:23:42.187Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.141 34.235 1499.6068 14:23:45.50 2015-10-27T13:23:42.187Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.140 34.233 1499.6069 14:23:45.62 2015-10-27T13:23:42.187Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.141 34.233 1499.6083 14:23:45.73 2015-10-27T13:23:42.187Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.141 34.233 1499.6096 14:23:45.84 2015-10-27T13:23:42.187Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.141 34.233 1499.6100 14:23:45.95 2015-10-27T13:23:42.187Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.141 34.233 1499.6115 14:23:46.08 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.142 34.233 1499.6132 14:23:46.19 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.142 34.233 1499.6139 14:23:46.35 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.142 34.233 1499.6149 14:23:46.46 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.142 34.233 1499.6156 14:23:46.58 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.142 34.233 1499.6157 14:23:46.69 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.142 34.233 1499.6158 14:23:46.80 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.143 34.233 1499.6169 14:23:46.92 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.142 34.233 1499.6173 14:23:47.05 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.142 34.233 1499.6178 14:23:47.16 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.149 34.239 1499.6246 14:23:47.28 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.148 34.239 1499.6229 14:23:47.39 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.147 34.238 1499.6211 14:23:47.50 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.147 34.238 1499.6193 14:23:47.61 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.146 34.238 1499.6189 14:23:47.73 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.146 34.238 1499.6187 14:23:47.84 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.145 34.237 1499.6171 14:23:47.97 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.144 34.236 1499.6158 14:23:48.10 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.148 34.239 1499.6204 14:23:48.21 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.148 34.240 1499.6211 14:23:48.33 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.149 34.241 1499.6234 14:23:48.44 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.147 34.239 1499.6216 14:23:48.55 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.147 34.239 1499.6221 14:23:48.66 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.52 12.971 40.147 34.239 1499.6226 14:23:48.78 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.147 34.239 1499.6222 14:23:48.89 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.128 34.220 1499.6008 14:23:49.02 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.070 34.165 1499.5344 14:23:49.14 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.016 34.113 1499.4736 14:23:49.25 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.994 34.093 1499.4493 14:23:49.37 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.986 34.085 1499.4402 14:23:49.48 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.986 34.085 1499.4407 14:23:49.59 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.014 34.112 1499.4731 14:23:49.71 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.014 34.112 1499.4735 14:23:49.82 2015-10-27T13:23:46.397Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.014 34.111 1499.4731 14:23:49.93 2015-10-27T13:23:46.397Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.002 34.100 1499.4608 14:23:50.06 2015-10-27T13:23:46.397Z|I-OCEAN7-304-XXXX| 26.55 12.972 39.987 34.086 1499.4441 14:23:50.18 2015-10-27T13:23:46.397Z|I-OCEAN7-304-XXXX| 26.51 12.972 39.986 34.084 1499.4419 14:23:50.29 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.52 12.972 39.945 34.046 1499.3962 14:23:50.40 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.52 12.972 39.870 33.975 1499.3113 14:23:50.53 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.55 12.972 39.815 33.922 1499.2495 14:23:50.65 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.55 12.972 39.769 33.878 1499.1970 14:23:50.76 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.58 12.972 39.744 33.855 1499.1704 14:23:50.88 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.53 12.972 39.744 33.855 1499.1694 14:23:51.01 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.768 33.878 1499.1965 14:23:51.12 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.842 33.948 1499.2798 14:23:51.24 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.962 34.062 1499.4149 14:23:51.35 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.080 34.174 1499.5485 14:23:51.46 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.163 34.253 1499.6422 14:23:51.58 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.202 34.291 1499.6862 14:23:51.69 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.203 34.291 1499.6863 14:23:51.81 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.203 34.291 1499.6857 14:23:51.92 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.203 34.291 1499.6859 14:23:52.05 2015-10-27T13:23:48.392Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.202 34.290 1499.6852 14:23:52.16 2015-10-27T13:23:48.392Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.201 34.289 1499.6847 14:23:52.27 2015-10-27T13:23:48.392Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.201 34.289 1499.6831 14:23:52.39 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.200 34.288 1499.6827 14:23:52.50 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.199 34.287 1499.6819 14:23:52.61 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.198 34.286 1499.6807 14:23:52.73 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.198 34.286 1499.6801 14:23:52.84 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.198 34.286 1499.6791 14:23:52.95 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.197 34.286 1499.6782 14:23:53.09 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.197 34.286 1499.6768 14:23:53.20 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.197 34.285 1499.6765 14:23:53.32 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.196 34.285 1499.6764 14:23:53.43 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.196 34.284 1499.6752 14:23:53.54 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.196 34.284 1499.6761 14:23:53.65 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.197 34.285 1499.6759 14:23:53.77 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.198 34.287 1499.6771 14:23:53.88 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.199 34.288 1499.6785 14:23:54.01 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.289 1499.6794 14:23:54.12 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.202 34.291 1499.6812 14:23:54.23 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.204 34.292 1499.6836 14:23:54.34 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.207 34.295 1499.6866 14:23:54.46 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.206 34.295 1499.6860 14:23:54.57 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.205 34.294 1499.6842 14:23:54.68 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.203 34.292 1499.6813 14:23:54.79 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.203 34.291 1499.6820 14:23:54.91 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.203 34.291 1499.6824 14:23:55.04 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.203 34.291 1499.6831 14:23:55.15 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.200 34.288 1499.6790 14:23:55.26 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.199 34.287 1499.6772 14:23:55.38 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.201 34.290 1499.6801 14:23:55.49 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.212 34.300 1499.6920 14:23:55.62 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.212 34.300 1499.6924 14:23:55.73 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.212 34.300 1499.6924 14:23:55.84 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.211 34.299 1499.6918 14:23:55.95 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.212 34.300 1499.6924 14:23:56.09 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.207 34.295 1499.6866 14:23:56.20 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.206 34.294 1499.6862 14:23:56.31 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.206 34.294 1499.6863 14:23:56.42 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.206 34.294 1499.6859 14:23:56.54 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.205 34.293 1499.6852 14:23:56.65 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.205 34.293 1499.6849 14:23:56.76 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.205 34.293 1499.6848 14:23:56.87 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.202 34.290 1499.6820 14:23:57.01 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.202 34.290 1499.6821 14:23:57.12 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.201 34.289 1499.6826 14:23:57.24 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.200 34.288 1499.6813 14:23:57.35 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.287 1499.6797 14:23:57.46 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.198 34.286 1499.6785 14:23:57.57 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.196 34.284 1499.6761 14:23:57.68 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.196 34.285 1499.6769 14:23:57.80 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.197 34.286 1499.6785 14:23:57.91 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.200 34.287 1499.6812 14:23:58.04 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.199 34.287 1499.6816 14:23:58.22 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.200 34.288 1499.6815 14:23:58.33 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.200 34.288 1499.6824 14:23:58.44 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.200 34.288 1499.6824 14:23:58.55 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.289 1499.6812 14:23:58.66 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.200 34.289 1499.6813 14:23:58.78 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.200 34.289 1499.6812 14:23:58.89 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.201 34.290 1499.6815 14:23:59.02 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.201 34.290 1499.6832 14:23:59.14 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.201 34.290 1499.6842 14:23:59.25 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.202 34.290 1499.6836 14:23:59.36 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.202 34.291 1499.6849 14:23:59.48 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.203 34.291 1499.6854 14:23:59.59 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.203 34.291 1499.6849 14:23:59.70 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.203 34.291 1499.6849 14:23:59.81 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.204 34.292 1499.6865 14:23:59.93 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.200 34.288 1499.6819 14:24:00.06 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.204 34.292 1499.6874 14:24:00.17 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.205 34.293 1499.6885 14:24:00.28 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.206 34.294 1499.6892 14:24:00.39 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.206 34.294 1499.6896 14:24:00.51 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.206 34.295 1499.6892 14:24:00.62 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.206 34.294 1499.6893 14:24:00.75 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.206 34.295 1499.6902 14:24:00.86 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.207 34.295 1499.6908 14:24:00.97 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.207 34.295 1499.6902 14:24:01.11 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.206 34.295 1499.6897 14:24:01.22 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.206 34.295 1499.6891 14:24:01.33 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.206 34.294 1499.6892 14:24:01.44 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.206 34.294 1499.6892 14:24:01.55 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.204 34.292 1499.6871 14:24:01.67 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.204 34.292 1499.6871 14:24:01.78 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.203 34.292 1499.6865 14:24:01.89 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.202 34.291 1499.6851 14:24:02.02 2015-10-27T13:23:59.153Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.202 34.291 1499.6848 14:24:02.13 2015-10-27T13:23:59.153Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.201 34.290 1499.6848 14:24:02.25 2015-10-27T13:23:59.153Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.193 34.282 1499.6758 14:24:02.36 2015-10-27T13:23:59.153Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.195 34.283 1499.6768 14:24:02.47 2015-10-27T13:23:59.153Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.195 34.284 1499.6764 14:24:02.58 2015-10-27T13:23:59.153Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.196 34.285 1499.6761 14:24:02.70 2015-10-27T13:23:59.153Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.196 34.285 1499.6761 14:24:02.81 2015-10-27T13:23:59.153Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.197 34.286 1499.6760 14:24:02.92 2015-10-27T13:23:59.153Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.197 34.286 1499.6761 14:24:03.05