2015-10-27T13:22:01.313Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.205 34.293 1499.6852 14:22:03.34 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.204 34.293 1499.6842 14:22:03.45 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.205 34.294 1499.6847 14:22:03.56 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.205 34.293 1499.6840 14:22:03.67 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.205 34.293 1499.6836 14:22:03.79 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.204 34.293 1499.6819 14:22:03.90 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.204 34.293 1499.6816 14:22:04.03 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.204 34.293 1499.6815 14:22:04.14 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.204 34.293 1499.6814 14:22:04.26 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.204 34.293 1499.6826 14:22:04.37 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.204 34.293 1499.6818 14:22:04.48 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.204 34.294 1499.6815 14:22:04.59 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.204 34.293 1499.6818 14:22:04.71 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.204 34.293 1499.6816 14:22:04.82 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.199 34.289 1499.6764 14:22:04.95 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.199 34.289 1499.6765 14:22:05.08 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.199 34.289 1499.6766 14:22:05.19 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.288 1499.6764 14:22:05.31 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.198 34.287 1499.6752 14:22:05.42 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.197 34.286 1499.6747 14:22:05.53 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.196 34.285 1499.6743 14:22:05.65 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.195 34.284 1499.6727 14:22:05.76 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.285 1499.6737 14:22:05.87 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.285 1499.6732 14:22:06.00 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.196 34.286 1499.6730 14:22:06.12 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6743 14:22:06.23 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.287 1499.6748 14:22:06.34 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.198 34.287 1499.6761 14:22:06.46 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.199 34.288 1499.6774 14:22:06.57 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.289 1499.6782 14:22:06.68 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.289 1499.6785 14:22:06.79 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.200 34.289 1499.6790 14:22:06.91 2015-10-27T13:22:03.418Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.201 34.291 1499.6776 14:22:07.04 2015-10-27T13:22:03.418Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.202 34.292 1499.6797 14:22:07.19 2015-10-27T13:22:03.418Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.205 34.295 1499.6827 14:22:07.31 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.205 34.295 1499.6835 14:22:07.42 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.206 34.295 1499.6852 14:22:07.55 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.204 34.293 1499.6837 14:22:07.66 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.204 34.293 1499.6835 14:22:07.78 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.203 34.292 1499.6829 14:22:07.89 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.203 34.292 1499.6823 14:22:08.02 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.203 34.291 1499.6826 14:22:08.13 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.202 34.291 1499.6820 14:22:08.24 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.202 34.291 1499.6821 14:22:08.36 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.209 34.297 1499.6898 14:22:08.47 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.210 34.298 1499.6927 14:22:08.59 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.212 34.300 1499.6951 14:22:08.70 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.211 34.298 1499.6957 14:22:08.81 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.200 34.287 1499.6837 14:22:08.92 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.200 34.287 1499.6843 14:22:09.05 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.201 34.288 1499.6852 14:22:09.16 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.202 34.289 1499.6868 14:22:09.27 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.202 34.289 1499.6876 14:22:09.38 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.203 34.290 1499.6888 14:22:09.50 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.204 34.291 1499.6896 14:22:09.61 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.205 34.292 1499.6908 14:22:09.72 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.206 34.293 1499.6909 14:22:09.83 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.206 34.293 1499.6901 14:22:09.94 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.205 34.293 1499.6892 14:22:10.09 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.208 34.295 1499.6919 14:22:10.21 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.208 34.296 1499.6924 14:22:10.32 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.208 34.295 1499.6924 14:22:10.43 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.209 34.296 1499.6931 14:22:10.54 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.209 34.296 1499.6919 14:22:10.66 2015-10-27T13:22:07.372Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.209 34.296 1499.6917 14:22:10.77 2015-10-27T13:22:07.372Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.209 34.296 1499.6921 14:22:10.88 2015-10-27T13:22:07.372Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.209 34.297 1499.6923 14:22:11.02 2015-10-27T13:22:07.372Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.209 34.297 1499.6909 14:22:11.13 2015-10-27T13:22:07.372Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.209 34.297 1499.6909 14:22:11.25 2015-10-27T13:22:07.372Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.209 34.297 1499.6907 14:22:11.36 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.208 34.297 1499.6903 14:22:11.47 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.208 34.296 1499.6901 14:22:11.58 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.209 34.296 1499.6917 14:22:11.69 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.208 34.296 1499.6919 14:22:11.81 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.208 34.296 1499.6921 14:22:11.92 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.208 34.296 1499.6915 14:22:12.05 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.208 34.296 1499.6914 14:22:12.17 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.208 34.295 1499.6910 14:22:12.28 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.208 34.295 1499.6917 14:22:12.39 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.208 34.296 1499.6914 14:22:12.51 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.208 34.295 1499.6909 14:22:12.63 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.208 34.295 1499.6898 14:22:12.75 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.208 34.296 1499.6898 14:22:12.86 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6847 14:22:13.00 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6844 14:22:13.11 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6844 14:22:13.22 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6841 14:22:13.33 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.202 34.290 1499.6824 14:22:13.44 2015-10-27T13:22:11.038Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.203 34.292 1499.6832 14:22:13.55 2015-10-27T13:22:11.038Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.204 34.292 1499.6843 14:22:13.67 2015-10-27T13:22:11.038Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.205 34.293 1499.6852 14:22:13.78 2015-10-27T13:22:11.038Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.205 34.293 1499.6843 14:22:13.89 2015-10-27T13:22:11.038Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.205 34.294 1499.6851 14:22:14.02 2015-10-27T13:22:11.038Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.206 34.295 1499.6854 14:22:14.13 2015-10-27T13:22:11.038Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.206 34.294 1499.6851 14:22:14.24 2015-10-27T13:22:11.038Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.205 34.294 1499.6842 14:22:14.36 2015-10-27T13:22:11.038Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.204 34.293 1499.6831 14:22:14.47 2015-10-27T13:22:11.039Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.204 34.292 1499.6827 14:22:14.58 2015-10-27T13:22:11.039Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.203 34.292 1499.6823 14:22:14.69 2015-10-27T13:22:11.039Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.204 34.293 1499.6830 14:22:14.80 2015-10-27T13:22:11.039Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.205 34.293 1499.6838 14:22:14.92 2015-10-27T13:22:12.668Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.205 34.293 1499.6842 14:22:15.05 2015-10-27T13:22:12.668Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.205 34.294 1499.6848 14:22:15.18 2015-10-27T13:22:12.668Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.206 34.295 1499.6854 14:22:15.29 2015-10-27T13:22:12.668Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.207 34.296 1499.6858 14:22:15.40 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.207 34.296 1499.6852 14:22:15.51 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.206 34.296 1499.6838 14:22:15.62 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.207 34.296 1499.6842 14:22:15.74 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.207 34.297 1499.6849 14:22:15.85 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.209 34.298 1499.6857 14:22:15.96 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.209 34.299 1499.6852 14:22:16.10 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.210 34.300 1499.6864 14:22:16.21 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.210 34.300 1499.6863 14:22:16.33 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.207 34.297 1499.6824 14:22:16.44 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.207 34.297 1499.6823 14:22:16.55 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.208 34.298 1499.6832 14:22:16.66 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.209 34.299 1499.6840 14:22:16.87 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.210 34.300 1499.6853 14:22:17.00 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.211 34.301 1499.6860 14:22:17.11 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.211 34.301 1499.6863 14:22:17.22 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.211 34.298 1499.6953 14:22:17.33 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.211 34.298 1499.6963 14:22:17.45 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.211 34.297 1499.6967 14:22:17.56 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.210 34.296 1499.6959 14:22:17.67 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.209 34.294 1499.6952 14:22:17.80 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.207 34.293 1499.6932 14:22:17.91 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.206 34.292 1499.6938 14:22:18.04 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.206 34.292 1499.6943 14:22:18.16 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.206 34.292 1499.6929 14:22:18.27 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.206 34.292 1499.6923 14:22:18.38 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.206 34.292 1499.6913 14:22:18.49 2015-10-27T13:22:14.731Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.206 34.293 1499.6903 14:22:18.60 2015-10-27T13:22:14.731Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.213 34.300 1499.6980 14:22:18.72 2015-10-27T13:22:16.103Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.215 34.302 1499.6993 14:22:18.83 2015-10-27T13:22:16.103Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.217 34.304 1499.7007 14:22:18.94 2015-10-27T13:22:16.103Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.204 34.293 1499.6855 14:22:19.07 2015-10-27T13:22:16.103Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.205 34.293 1499.6855 14:22:19.19 2015-10-27T13:22:16.103Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.205 34.294 1499.6858 14:22:19.30 2015-10-27T13:22:16.103Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.205 34.294 1499.6844 14:22:19.41 2015-10-27T13:22:16.103Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.211 34.299 1499.6907 14:22:19.53 2015-10-27T13:22:16.104Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.211 34.300 1499.6912 14:22:19.64 2015-10-27T13:22:16.104Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.212 34.300 1499.6923 14:22:19.75 2015-10-27T13:22:16.104Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.212 34.300 1499.6932 14:22:19.86 2015-10-27T13:22:16.104Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.212 34.301 1499.6940 14:22:20.00 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.212 34.300 1499.6927 14:22:20.11 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.214 34.302 1499.6956 14:22:20.27 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.214 34.302 1499.6960 14:22:20.40 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.214 34.302 1499.6948 14:22:20.52 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.214 34.302 1499.6951 14:22:20.63 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.214 34.302 1499.6949 14:22:20.74 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.214 34.302 1499.6958 14:22:20.85 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.209 34.298 1499.6903 14:22:20.96 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.208 34.296 1499.6890 14:22:21.10 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.207 34.296 1499.6892 14:22:21.21 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.206 34.295 1499.6877 14:22:21.32 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.208 34.296 1499.6892 14:22:21.44 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.209 34.298 1499.6895 14:22:21.55 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.212 34.301 1499.6915 14:22:21.66 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.212 34.301 1499.6906 14:22:21.77 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.211 34.301 1499.6906 14:22:21.89 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.211 34.300 1499.6904 14:22:22.02 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.211 34.300 1499.6907 14:22:22.13 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.211 34.300 1499.6907 14:22:22.25 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.214 34.303 1499.6941 14:22:22.36 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.211 34.300 1499.6913 14:22:22.47 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.210 34.299 1499.6906 14:22:22.59 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.210 34.299 1499.6901 14:22:22.70 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.209 34.298 1499.6887 14:22:22.81 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.207 34.297 1499.6863 14:22:22.94 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.207 34.296 1499.6857 14:22:23.07 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.206 34.295 1499.6842 14:22:23.18 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.205 34.295 1499.6836 14:22:23.30 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.206 34.295 1499.6854 14:22:23.41 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.206 34.295 1499.6853 14:22:23.52 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.206 34.295 1499.6841 14:22:23.63 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.206 34.295 1499.6843 14:22:23.75 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.205 34.295 1499.6837 14:22:23.86 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.209 34.299 1499.6885 14:22:24.98 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.210 34.299 1499.6887 14:22:24.11 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.209 34.298 1499.6881 14:22:24.22 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.208 34.297 1499.6874 14:22:24.33 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.207 34.296 1499.6866 14:22:24.45 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.206 34.294 1499.6857 14:22:24.56 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.205 34.294 1499.6854 14:22:24.67 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.205 34.294 1499.6864 14:22:24.78 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.206 34.294 1499.6870 14:22:24.89 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.206 34.294 1499.6877 14:22:25.03 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.206 34.294 1499.6877 14:22:25.14 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.207 34.294 1499.6893 14:22:25.25 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.208 34.295 1499.6912 14:22:25.36 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.207 34.294 1499.6909 14:22:25.49 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.207 34.294 1499.6899 14:22:25.60 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.205 34.293 1499.6895 14:22:25.72 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.205 34.292 1499.6880 14:22:25.83 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.205 34.292 1499.6874 14:22:25.94 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.204 34.292 1499.6868 14:22:26.07 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.204 34.292 1499.6866 14:22:26.19 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.205 34.293 1499.6868 14:22:26.30 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.205 34.293 1499.6858 14:22:26.41 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.204 34.292 1499.6833 14:22:26.52 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.202 34.291 1499.6823 14:22:26.64 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.202 34.290 1499.6818 14:22:26.75 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.202 34.290 1499.6814 14:22:26.86 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.201 34.290 1499.6805 14:22:27.00 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.201 34.290 1499.6805 14:22:27.11 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.201 34.290 1499.6808 14:22:27.22 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.202 34.291 1499.6810 14:22:27.33 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.203 34.292 1499.6827 14:22:27.44 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.292 1499.6835 14:22:27.56 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.204 34.293 1499.6835 14:22:27.67 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.205 34.294 1499.6841 14:22:27.78 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.205 34.294 1499.6847 14:22:27.89 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.205 34.294 1499.6836 14:22:28.09 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.205 34.294 1499.6838 14:22:28.20 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.206 34.294 1499.6854 14:22:28.31 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.206 34.295 1499.6868 14:22:28.42 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.207 34.295 1499.6875 14:22:28.54 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.207 34.296 1499.6877 14:22:28.65 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.207 34.295 1499.6876 14:22:28.76 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.207 34.295 1499.6873 14:22:28.87 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.207 34.295 1499.6891 14:22:29.01 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.207 34.295 1499.6901 14:22:29.12 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.207 34.295 1499.6899 14:22:29.23 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.207 34.295 1499.6888 14:22:29.35 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.207 34.295 1499.6884 14:22:29.46 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.206 34.294 1499.6876 14:22:29.57 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.206 34.294 1499.6874 14:22:29.68 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.205 34.293 1499.6865 14:22:29.80 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.205 34.293 1499.6860 14:22:29.91 2015-10-27T13:22:26.488Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.204 34.292 1499.6851 14:22:30.04 2015-10-27T13:22:26.488Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.204 34.292 1499.6847 14:22:30.15 2015-10-27T13:22:26.488Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.204 34.292 1499.6844 14:22:30.26 2015-10-27T13:22:26.489Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.203 34.291 1499.6838 14:22:30.38 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6841 14:22:30.49 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.203 34.290 1499.6837 14:22:30.62 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.202 34.290 1499.6830 14:22:30.73 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.202 34.290 1499.6825 14:22:30.84 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.201 34.291 1499.6792 14:22:30.96 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.201 34.291 1499.6781 14:22:31.09 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.201 34.291 1499.6760 14:22:31.20 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.200 34.291 1499.6749 14:22:31.31 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.200 34.291 1499.6738 14:22:31.43 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.200 34.291 1499.6738 14:22:31.54 2015-10-27T13:22:29.664Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.201 34.292 1499.6736 14:22:31.65 2015-10-27T13:22:29.664Z|I-OCEAN7-304-XXXX| 26.33 12.968 40.202 34.293 1499.6744 14:22:31.81 2015-10-27T13:22:29.664Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.203 34.295 1499.6755 14:22:31.92 2015-10-27T13:22:29.664Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.204 34.295 1499.6770 14:22:32.05 2015-10-27T13:22:29.664Z|I-OCEAN7-304-XXXX| 26.35 12.969 40.204 34.295 1499.6782 14:22:32.16 2015-10-27T13:22:29.664Z|I-OCEAN7-304-XXXX| 26.35 12.969 40.207 34.297 1499.6826 14:22:32.28 2015-10-27T13:22:29.664Z|I-OCEAN7-304-XXXX| 26.35 12.969 40.207 34.298 1499.6833 14:22:32.39 2015-10-27T13:22:29.664Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.208 34.298 1499.6843 14:22:32.50 2015-10-27T13:22:29.665Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.208 34.298 1499.6847 14:22:32.61 2015-10-27T13:22:29.665Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.209 34.298 1499.6854 14:22:32.72 2015-10-27T13:22:29.665Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.205 34.295 1499.6832 14:22:32.84 2015-10-27T13:22:29.665Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.205 34.295 1499.6825 14:22:32.95 2015-10-27T13:22:29.665Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.205 34.294 1499.6825 14:22:33.08 2015-10-27T13:22:29.665Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.204 34.294 1499.6824 14:22:33.21 2015-10-27T13:22:29.665Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.204 34.293 1499.6815 14:22:33.32 2015-10-27T13:22:29.665Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.203 34.292 1499.6825 14:22:33.43 2015-10-27T13:22:29.665Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.203 34.292 1499.6841 14:22:33.54 2015-10-27T13:22:29.937Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.292 1499.6825 14:22:33.66 2015-10-27T13:22:29.937Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.204 34.293 1499.6825 14:22:33.81 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.204 34.293 1499.6819 14:22:33.93 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.203 34.293 1499.6808 14:22:34.10 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.203 34.293 1499.6803 14:22:34.21 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.203 34.292 1499.6798 14:22:34.33 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.202 34.292 1499.6791 14:22:34.44 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.202 34.292 1499.6779 14:22:34.55 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.203 34.293 1499.6787 14:22:34.66 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.203 34.293 1499.6783 14:22:34.77 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.203 34.293 1499.6793 14:22:34.89 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.203 34.293 1499.6801 14:22:35.02 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.202 34.292 1499.6799 14:22:35.13 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.202 34.291 1499.6797 14:22:35.24 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.202 34.291 1499.6801 14:22:35.35 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.202 34.292 1499.6808 14:22:35.46 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6823 14:22:35.58 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6829 14:22:35.69 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.292 1499.6843 14:22:35.82 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.204 34.292 1499.6846 14:22:35.94 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.204 34.292 1499.6842 14:22:36.07 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.203 34.292 1499.6837 14:22:36.18 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.203 34.292 1499.6827 14:22:36.29 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.202 34.291 1499.6826 14:22:36.40 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.202 34.290 1499.6832 14:22:36.51 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.202 34.290 1499.6826 14:22:36.63 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.202 34.290 1499.6819 14:22:36.74 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.204 34.292 1499.6836 14:22:36.85 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.204 34.292 1499.6833 14:22:36.97 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.204 34.292 1499.6838 14:22:37.10 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.204 34.293 1499.6841 14:22:37.21 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.205 34.294 1499.6841 14:22:37.32 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.205 34.294 1499.6837 14:22:37.43 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.206 34.295 1499.6837 14:22:37.55 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.206 34.296 1499.6836 14:22:37.66 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.206 34.296 1499.6833 14:22:37.77 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.206 34.295 1499.6835 14:22:37.88 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.206 34.295 1499.6849 14:22:38.02 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.205 34.295 1499.6837 14:22:38.13 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.205 34.295 1499.6838 14:22:38.24 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.205 34.295 1499.6838 14:22:38.37 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.205 34.294 1499.6842 14:22:38.48 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.204 34.294 1499.6832 14:22:38.59 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.204 34.294 1499.6830 14:22:38.71 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.204 34.293 1499.6815 14:22:38.82 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.293 1499.6816 14:22:38.93 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.204 34.293 1499.6825 14:22:39.06 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.204 34.292 1499.6833 14:22:39.17 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6837 14:22:39.29 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6835 14:22:39.40 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.203 34.292 1499.6836 14:22:39.51 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.203 34.291 1499.6837 14:22:39.63 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.203 34.291 1499.6838 14:22:39.73 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.203 34.291 1499.6847 14:22:39.85 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.203 34.291 1499.6848 14:22:39.96 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.203 34.291 1499.6855 14:22:40.09 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.204 34.291 1499.6865 14:22:40.21 2015-10-27T13:22:37.364Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.202 34.290 1499.6843 14:22:40.32 2015-10-27T13:22:37.364Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.202 34.289 1499.6843 14:22:40.43 2015-10-27T13:22:37.364Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.201 34.288 1499.6838 14:22:40.54 2015-10-27T13:22:37.364Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.201 34.288 1499.6830 14:22:40.66 2015-10-27T13:22:37.364Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.289 1499.6827 14:22:40.77 2015-10-27T13:22:37.364Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.289 1499.6819 14:22:40.90 2015-10-27T13:22:37.364Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.209 34.297 1499.6909 14:22:41.03 2015-10-27T13:22:37.364Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.210 34.298 1499.6907 14:22:41.14 2015-10-27T13:22:37.364Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.211 34.299 1499.6910 14:22:41.26 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.210 34.299 1499.6907 14:22:41.37 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.210 34.300 1499.6888 14:22:41.53 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.210 34.300 1499.6879 14:22:41.64 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.210 34.300 1499.6874 14:22:41.75 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.210 34.300 1499.6868 14:22:41.86 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.208 34.298 1499.6848 14:22:41.97 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.205 34.295 1499.6812 14:22:42.11 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.204 34.294 1499.6788 14:22:42.22 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.204 34.294 1499.6797 14:22:42.33 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.203 34.293 1499.6790 14:22:42.45 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.203 34.292 1499.6805 14:22:42.56 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.202 34.292 1499.6804 14:22:42.68 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.202 34.290 1499.6798 14:22:42.79 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.201 34.290 1499.6807 14:22:42.90 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.201 34.289 1499.6809 14:22:43.08 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.201 34.289 1499.6815 14:22:43.19 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.201 34.289 1499.6821 14:22:43.30 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.201 34.289 1499.6826 14:22:43.41 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.201 34.289 1499.6832 14:22:43.54 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.196 34.284 1499.6781 14:22:43.66 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.198 34.286 1499.6785 14:22:43.77 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.197 34.285 1499.6771 14:22:43.88 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.196 34.284 1499.6757 14:22:44.01 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.195 34.284 1499.6744 14:22:44.12 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.194 34.283 1499.6732 14:22:44.24 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.288 1499.6782 14:22:44.35 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.289 1499.6787 14:22:44.47 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.200 34.289 1499.6791 14:22:44.58 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.201 34.290 1499.6781 14:22:44.69 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.201 34.291 1499.6787 14:22:44.80 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.202 34.291 1499.6799 14:22:44.92 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.203 34.292 1499.6809 14:22:45.05 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.203 34.293 1499.6810 14:22:45.16 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.203 34.292 1499.6807 14:22:45.27 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.202 34.291 1499.6802 14:22:45.38 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.201 34.290 1499.6804 14:22:45.50 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.201 34.290 1499.6803 14:22:45.61 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.201 34.290 1499.6807 14:22:45.72 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.201 34.290 1499.6797 14:22:45.83 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.201 34.290 1499.6787 14:22:45.95 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.202 34.291 1499.6787 14:22:46.10 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.202 34.292 1499.6798 14:22:46.21 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.203 34.292 1499.6809 14:22:46.32 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.292 1499.6827 14:22:46.44 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.203 34.292 1499.6833 14:22:46.55 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.203 34.291 1499.6830 14:22:46.66 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.292 1499.6827 14:22:46.81 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.292 1499.6820 14:22:46.93 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.202 34.291 1499.6804 14:22:47.06 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.291 1499.6809 14:22:47.17 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.201 34.291 1499.6802 14:22:47.28 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.201 34.291 1499.6794 14:22:47.40 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.202 34.291 1499.6805 14:22:47.51 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.201 34.290 1499.6814 14:22:47.62 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.201 34.290 1499.6812 14:22:47.73 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.201 34.290 1499.6810 14:22:47.85 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.201 34.289 1499.6808 14:22:47.96 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.201 34.290 1499.6803 14:22:48.09 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.290 1499.6803 14:22:48.20 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.290 1499.6796 14:22:48.31 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.200 34.290 1499.6782 14:22:48.42 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.200 34.289 1499.6782 14:22:48.54 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.199 34.288 1499.6783 14:22:48.67 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.199 34.288 1499.6788 14:22:48.78 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.199 34.288 1499.6792 14:22:48.89 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.288 1499.6801 14:22:49.02 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.199 34.288 1499.6812 14:22:49.13 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.287 1499.6809 14:22:49.25 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.198 34.286 1499.6809 14:22:49.36 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.198 34.286 1499.6821 14:22:49.48 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.204 34.292 1499.6884 14:22:49.59 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.205 34.292 1499.6890 14:22:49.70 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.205 34.292 1499.6892 14:22:49.81 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.204 34.291 1499.6884 14:22:49.92 2015-10-27T13:22:46.439Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.206 34.293 1499.6901 14:22:50.06 2015-10-27T13:22:46.439Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.205 34.293 1499.6893 14:22:50.22 2015-10-27T13:22:46.439Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.197 34.285 1499.6796 14:22:50.33 2015-10-27T13:22:48.462Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.196 34.284 1499.6777 14:22:50.44 2015-10-27T13:22:48.462Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.195 34.283 1499.6764 14:22:50.60 2015-10-27T13:22:48.462Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.194 34.283 1499.6752 14:22:50.71 2015-10-27T13:22:48.462Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.193 34.282 1499.6736 14:22:50.82 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.193 34.282 1499.6720 14:22:50.93 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.192 34.282 1499.6705 14:22:51.06 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.192 34.282 1499.6693 14:22:51.18 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.204 34.294 1499.6835 14:22:51.31 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.205 34.294 1499.6829 14:22:51.42 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.204 34.294 1499.6818 14:22:51.53 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.204 34.294 1499.6813 14:22:51.65 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.207 34.297 1499.6859 14:22:51.76 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.208 34.298 1499.6873 14:22:51.87 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.209 34.299 1499.6877 14:22:52.01 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.209 34.299 1499.6874 14:22:52.12 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.210 34.299 1499.6870 14:22:52.23 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.210 34.300 1499.6881 14:22:52.34 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.200 34.290 1499.6763 14:22:52.46 2015-10-27T13:22:48.920Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.198 34.288 1499.6748 14:22:52.57 2015-10-27T13:22:48.920Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.198 34.288 1499.6761 14:22:52.68 2015-10-27T13:22:48.920Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.200 34.289 1499.6781 14:22:52.80 2015-10-27T13:22:50.932Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.201 34.290 1499.6804 14:22:52.91 2015-10-27T13:22:50.932Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.202 34.291 1499.6809 14:22:53.09 2015-10-27T13:22:50.932Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.203 34.292 1499.6823 14:22:53.20 2015-10-27T13:22:50.932Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.201 34.290 1499.6799 14:22:53.31 2015-10-27T13:22:50.932Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.200 34.289 1499.6792 14:22:53.42 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.199 34.288 1499.6780 14:22:53.53 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.199 34.288 1499.6776 14:22:53.64 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.286 1499.6770 14:22:53.76 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.197 34.285 1499.6771 14:22:53.88 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.197 34.285 1499.6769 14:22:54.02 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.196 34.285 1499.6761 14:22:54.13 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.196 34.285 1499.6755 14:22:54.24 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.197 34.286 1499.6752 14:22:54.36 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.197 34.286 1499.6746 14:22:54.47 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6743 14:22:54.58 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.197 34.287 1499.6738 14:22:54.69 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.197 34.287 1499.6730 14:22:54.80 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.197 34.287 1499.6727 14:22:54.91 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.197 34.287 1499.6735 14:22:55.05 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.287 1499.6735 14:22:55.16 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.197 34.287 1499.6750 14:22:55.27 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.197 34.286 1499.6738 14:22:55.39 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6738 14:22:55.50 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.196 34.286 1499.6719 14:22:55.61 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.200 34.290 1499.6760 14:22:55.73 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.200 34.290 1499.6772 14:22:55.84 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.200 34.289 1499.6771 14:22:55.96 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.200 34.289 1499.6768 14:22:56.09 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.289 1499.6777 14:22:56.20 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6735 14:22:56.32 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.201 34.290 1499.6780 14:22:56.45 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.201 34.290 1499.6791 14:22:56.56 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.201 34.290 1499.6799 14:22:56.68 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.202 34.291 1499.6798 14:22:56.79 2015-10-27T13:22:52.925Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.202 34.291 1499.6804 14:22:56.90 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.202 34.292 1499.6798 14:22:57.04 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.203 34.293 1499.6794 14:22:57.15 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.204 34.294 1499.6802 14:22:57.26 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.203 34.293 1499.6801 14:22:57.37 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.203 34.293 1499.6803 14:22:57.48 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.202 34.292 1499.6791 14:22:57.59 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.202 34.291 1499.6788 14:22:57.71 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.200 34.290 1499.6774 14:22:57.82 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.199 34.288 1499.6760 14:22:57.93 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.198 34.287 1499.6761 14:22:58.06 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.197 34.287 1499.6764 14:22:58.18 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.197 34.286 1499.6770 14:22:58.29 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.198 34.287 1499.6771 14:22:58.40 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.198 34.287 1499.6776 14:22:58.51 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.195 34.284 1499.6737 14:22:58.62 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.194 34.283 1499.6730 14:22:58.74 2015-10-27T13:22:55.560Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.193 34.282 1499.6738 14:22:58.85 2015-10-27T13:22:55.560Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.193 34.282 1499.6733 14:22:59.00 2015-10-27T13:22:55.560Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.193 34.281 1499.6726 14:22:59.11 2015-10-27T13:22:55.560Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.192 34.280 1499.6720 14:22:59.22 2015-10-27T13:22:55.560Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.191 34.279 1499.6715 14:22:59.34 2015-10-27T13:22:55.560Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.190 34.279 1499.6708 14:22:59.45 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.198 34.286 1499.6801 14:22:59.56 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.197 34.285 1499.6794 14:22:59.76 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.196 34.284 1499.6776 14:22:59.88 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.191 34.279 1499.6718 14:23:00.01 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.191 34.279 1499.6713 14:23:00.12 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.191 34.280 1499.6716 14:23:00.23 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.192 34.280 1499.6724 14:23:00.34 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.193 34.282 1499.6741 14:23:00.45 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.194 34.282 1499.6748 14:23:00.56 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.194 34.283 1499.6754 14:23:00.68 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.195 34.284 1499.6766 14:23:00.79 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.196 34.284 1499.6771 14:23:00.90 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.196 34.284 1499.6772 14:23:01.03 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.196 34.284 1499.6777 14:23:01.14 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.197 34.285 1499.6790 14:23:01.25 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.198 34.286 1499.6785 14:23:01.36 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.195 34.284 1499.6759 14:23:01.48 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.199 34.288 1499.6794 14:23:01.61 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.200 34.289 1499.6793 14:23:01.72 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.290 1499.6804 14:23:01.83 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.291 1499.6809 14:23:01.95 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.202 34.291 1499.6819 14:23:02.08 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.202 34.291 1499.6816 14:23:02.19 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.202 34.291 1499.6810 14:23:02.30 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.201 34.291 1499.6803 14:23:02.42 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.200 34.290 1499.6788 14:23:02.53 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.199 34.289 1499.6768 14:23:02.64 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.41 12.970 40.198 34.288 1499.6752 14:23:02.75 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.197 34.287 1499.6725 14:23:02.86 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.195 34.286 1499.6715 14:23:03.00 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.41 12.970 40.195 34.285 1499.6719 14:23:03.11 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.41 12.970 40.194 34.284 1499.6711 14:23:03.22 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.193 34.282 1499.6699 14:23:03.33 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.192 34.281 1499.6699 14:23:03.45 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.191 34.280 1499.6693 14:23:03.56 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.190 34.280 1499.6680 14:23:03.67 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.190 34.279 1499.6672 14:23:03.79