2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.211 34.298 1499.6931 14:21:02.33 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.212 34.299 1499.6937 14:21:02.49 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.213 34.300 1499.6945 14:21:02.60 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.214 34.302 1499.6945 14:21:02.72 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.209 34.297 1499.6880 14:21:02.83 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.208 34.297 1499.6880 14:21:02.94 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.209 34.297 1499.6884 14:21:03.07 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.209 34.298 1499.6890 14:21:03.20 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.210 34.298 1499.6906 14:21:03.32 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.211 34.299 1499.6921 14:21:03.43 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.212 34.299 1499.6935 14:21:03.54 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.213 34.301 1499.6940 14:21:03.65 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.207 34.295 1499.6880 14:21:03.77 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.207 34.295 1499.6876 14:21:03.88 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.210 34.298 1499.6914 14:21:04.02 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.211 34.298 1499.6929 14:21:04.13 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.211 34.299 1499.6934 14:21:04.25 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.212 34.299 1499.6945 14:21:04.36 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.212 34.299 1499.6948 14:21:04.47 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.212 34.299 1499.6946 14:21:04.58 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.213 34.299 1499.6952 14:21:04.69 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.213 34.299 1499.6956 14:21:04.81 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.212 34.299 1499.6938 14:21:04.92 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.211 34.298 1499.6917 14:21:05.05 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.210 34.298 1499.6890 14:21:05.16 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.209 34.297 1499.6866 14:21:05.27 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.208 34.297 1499.6849 14:21:05.39 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.206 34.296 1499.6836 14:21:05.50 2015-10-27T13:21:01.865Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.206 34.295 1499.6821 14:21:05.62 2015-10-27T13:21:01.865Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.204 34.294 1499.6807 14:21:05.74 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.203 34.293 1499.6792 14:21:05.86 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.202 34.292 1499.6780 14:21:06.03 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.200 34.290 1499.6758 14:21:06.14 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.199 34.289 1499.6746 14:21:06.25 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.199 34.289 1499.6740 14:21:06.37 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.198 34.288 1499.6737 14:21:06.48 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.198 34.288 1499.6732 14:21:06.59 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.197 34.287 1499.6730 14:21:06.71 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.287 1499.6733 14:21:06.82 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6736 14:21:06.93 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.287 1499.6749 14:21:07.06 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.198 34.287 1499.6755 14:21:07.18 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.199 34.288 1499.6764 14:21:07.29 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.199 34.288 1499.6760 14:21:07.40 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.199 34.289 1499.6770 14:21:07.51 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.200 34.289 1499.6779 14:21:07.63 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.198 34.287 1499.6758 14:21:07.74 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.197 34.287 1499.6742 14:21:07.85 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.196 34.286 1499.6726 14:21:07.96 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.194 34.284 1499.6708 14:21:08.09 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.193 34.283 1499.6697 14:21:08.21 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.192 34.282 1499.6688 14:21:08.34 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.198 34.288 1499.6746 14:21:08.45 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.199 34.289 1499.6754 14:21:08.56 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.201 34.291 1499.6788 14:21:08.67 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.41 12.970 40.201 34.290 1499.6786 14:21:08.79 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.41 12.970 40.200 34.290 1499.6781 14:21:08.90 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6810 14:21:09.03 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.204 34.293 1499.6819 14:21:09.14 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.205 34.295 1499.6835 14:21:09.25 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.197 34.287 1499.6748 14:21:09.41 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.198 34.288 1499.6753 14:21:09.52 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.199 34.288 1499.6764 14:21:09.64 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.200 34.289 1499.6781 14:21:09.75 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.200 34.290 1499.6794 14:21:09.86 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.290 1499.6805 14:21:09.97 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.201 34.290 1499.6803 14:21:10.10 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.201 34.290 1499.6813 14:21:10.21 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.201 34.290 1499.6821 14:21:10.33 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.201 34.290 1499.6827 14:21:10.44 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.202 34.291 1499.6832 14:21:10.55 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.292 1499.6831 14:21:10.67 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.204 34.293 1499.6846 14:21:10.78 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.205 34.294 1499.6860 14:21:10.91 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.207 34.295 1499.6879 14:21:11.04 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.206 34.294 1499.6871 14:21:11.15 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.206 34.294 1499.6879 14:21:11.27 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.206 34.294 1499.6877 14:21:11.38 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.206 34.294 1499.6868 14:21:11.49 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.205 34.294 1499.6851 14:21:11.60 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.195 34.284 1499.6733 14:21:11.72 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.194 34.283 1499.6708 14:21:11.83 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.193 34.282 1499.6691 14:21:11.94 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.286 1499.6740 14:21:12.07 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6747 14:21:12.19 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6753 14:21:12.30 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.198 34.287 1499.6764 14:21:12.41 2015-10-27T13:21:10.542Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.198 34.287 1499.6776 14:21:12.52 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.204 34.292 1499.6837 14:21:12.67 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.204 34.292 1499.6836 14:21:12.78 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.203 34.292 1499.6836 14:21:12.89 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.203 34.292 1499.6825 14:21:13.02 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.203 34.292 1499.6830 14:21:13.14 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.204 34.292 1499.6843 14:21:13.25 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.204 34.292 1499.6847 14:21:13.36 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.205 34.293 1499.6853 14:21:13.49 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.204 34.292 1499.6849 14:21:13.60 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.204 34.292 1499.6842 14:21:13.72 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.204 34.292 1499.6847 14:21:13.83 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.204 34.292 1499.6848 14:21:13.94 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.204 34.292 1499.6848 14:21:14.08 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.204 34.292 1499.6837 14:21:14.19 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.204 34.293 1499.6823 14:21:14.30 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.204 34.293 1499.6810 14:21:14.42 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.204 34.293 1499.6808 14:21:14.53 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.204 34.293 1499.6812 14:21:14.64 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.204 34.293 1499.6820 14:21:14.75 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.204 34.293 1499.6814 14:21:14.87 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.204 34.294 1499.6809 14:21:15.00 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.204 34.294 1499.6804 14:21:15.11 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.204 34.294 1499.6802 14:21:15.22 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.205 34.294 1499.6804 14:21:15.33 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.204 34.294 1499.6809 14:21:15.45 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.204 34.293 1499.6809 14:21:15.56 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.204 34.293 1499.6803 14:21:15.67 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.204 34.293 1499.6803 14:21:15.79 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.204 34.293 1499.6814 14:21:15.90 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.203 34.292 1499.6814 14:21:16.05 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.204 34.292 1499.6823 14:21:16.16 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.204 34.293 1499.6836 14:21:16.27 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.205 34.293 1499.6847 14:21:16.39 2015-10-27T13:21:12.519Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.205 34.294 1499.6841 14:21:16.50 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.205 34.294 1499.6847 14:21:16.61 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.206 34.294 1499.6852 14:21:16.73 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.206 34.294 1499.6857 14:21:16.84 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.206 34.294 1499.6865 14:21:16.95 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.206 34.294 1499.6870 14:21:17.08 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.206 34.294 1499.6869 14:21:17.19 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.206 34.294 1499.6871 14:21:17.30 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.206 34.294 1499.6862 14:21:17.42 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.206 34.295 1499.6873 14:21:17.53 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.207 34.295 1499.6868 14:21:17.64 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.207 34.296 1499.6873 14:21:17.75 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.207 34.296 1499.6868 14:21:17.87 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.207 34.295 1499.6854 14:21:18.00 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.206 34.295 1499.6846 14:21:18.11 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.205 34.294 1499.6843 14:21:18.23 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.205 34.293 1499.6837 14:21:18.34 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.207 34.295 1499.6863 14:21:18.45 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.201 34.290 1499.6797 14:21:18.58 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.200 34.289 1499.6796 14:21:18.70 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.204 34.292 1499.6840 14:21:18.81 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.205 34.293 1499.6851 14:21:18.92 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.205 34.294 1499.6858 14:21:19.05 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.206 34.294 1499.6858 14:21:19.16 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.206 34.295 1499.6865 14:21:19.28 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.206 34.295 1499.6870 14:21:19.39 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.207 34.296 1499.6875 14:21:19.50 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.208 34.297 1499.6876 14:21:19.61 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.207 34.296 1499.6875 14:21:19.72 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.207 34.296 1499.6871 14:21:19.84 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.207 34.296 1499.6860 14:21:20.01 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.206 34.295 1499.6852 14:21:20.12 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.206 34.295 1499.6851 14:21:20.24 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.206 34.295 1499.6846 14:21:20.35 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.206 34.295 1499.6849 14:21:20.46 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.206 34.295 1499.6851 14:21:20.58 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.205 34.295 1499.6840 14:21:20.69 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.205 34.295 1499.6826 14:21:20.80 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.205 34.294 1499.6824 14:21:20.91 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.205 34.294 1499.6826 14:21:21.05 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.205 34.294 1499.6831 14:21:21.18 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.204 34.293 1499.6832 14:21:21.29 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.204 34.293 1499.6831 14:21:21.40 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.203 34.292 1499.6823 14:21:21.51 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.203 34.292 1499.6820 14:21:21.62 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.202 34.291 1499.6821 14:21:21.73 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.202 34.291 1499.6831 14:21:21.85 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.201 34.290 1499.6826 14:21:21.96 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.201 34.290 1499.6819 14:21:22.09 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.207 34.295 1499.6884 14:21:22.20 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.207 34.295 1499.6880 14:21:22.31 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.208 34.296 1499.6891 14:21:22.43 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.208 34.296 1499.6897 14:21:22.54 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.208 34.297 1499.6892 14:21:22.65 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.210 34.298 1499.6907 14:21:22.76 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.209 34.298 1499.6892 14:21:22.88 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.209 34.298 1499.6887 14:21:23.01 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.208 34.297 1499.6879 14:21:23.12 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.208 34.297 1499.6881 14:21:23.23 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.208 34.297 1499.6881 14:21:23.39 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.208 34.297 1499.6879 14:21:23.50 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.208 34.297 1499.6868 14:21:23.61 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.207 34.295 1499.6901 14:21:23.74 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.207 34.294 1499.6912 14:21:23.85 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.208 34.294 1499.6924 14:21:23.96 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.205 34.292 1499.6895 14:21:24.10 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.206 34.293 1499.6904 14:21:24.21 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.207 34.293 1499.6903 14:21:24.32 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.207 34.294 1499.6915 14:21:24.44 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.202 34.288 1499.6855 14:21:24.55 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.203 34.290 1499.6862 14:21:24.66 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.204 34.291 1499.6875 14:21:24.78 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.205 34.292 1499.6886 14:21:24.89 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.206 34.293 1499.6890 14:21:25.03 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.207 34.294 1499.6899 14:21:25.14 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.204 34.291 1499.6869 14:21:25.25 2015-10-27T13:21:22.176Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.204 34.291 1499.6866 14:21:25.37 2015-10-27T13:21:22.176Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.204 34.291 1499.6864 14:21:25.48 2015-10-27T13:21:22.176Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.204 34.291 1499.6857 14:21:25.59 2015-10-27T13:21:22.176Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.292 1499.6846 14:21:25.70 2015-10-27T13:21:22.176Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.204 34.292 1499.6843 14:21:25.82 2015-10-27T13:21:22.176Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.201 34.289 1499.6803 14:21:25.93 2015-10-27T13:21:22.176Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.200 34.289 1499.6807 14:21:26.06 2015-10-27T13:21:22.931Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.203 34.291 1499.6837 14:21:26.18 2015-10-27T13:21:22.931Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.203 34.291 1499.6846 14:21:26.35 2015-10-27T13:21:22.931Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.203 34.292 1499.6848 14:21:26.47 2015-10-27T13:21:22.931Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.204 34.292 1499.6848 14:21:26.58 2015-10-27T13:21:22.931Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.205 34.293 1499.6862 14:21:26.69 2015-10-27T13:21:22.931Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.206 34.294 1499.6862 14:21:26.81 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.210 34.298 1499.6901 14:21:26.92 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.210 34.298 1499.6887 14:21:27.10 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.210 34.299 1499.6880 14:21:27.21 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.211 34.300 1499.6886 14:21:27.32 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.211 34.300 1499.6892 14:21:27.44 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.211 34.300 1499.6898 14:21:27.55 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.211 34.300 1499.6887 14:21:27.66 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.211 34.300 1499.6895 14:21:27.77 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.211 34.300 1499.6896 14:21:27.88 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.211 34.300 1499.6885 14:21:28.02 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.211 34.300 1499.6884 14:21:28.13 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.211 34.300 1499.6876 14:21:28.24 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.210 34.300 1499.6875 14:21:28.35 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.209 34.299 1499.6865 14:21:28.46 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.209 34.299 1499.6864 14:21:28.58 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.209 34.298 1499.6855 14:21:28.69 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.209 34.299 1499.6871 14:21:28.80 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.208 34.297 1499.6865 14:21:28.93 2015-10-27T13:21:26.096Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.208 34.297 1499.6866 14:21:29.06 2015-10-27T13:21:26.096Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.208 34.297 1499.6859 14:21:29.18 2015-10-27T13:21:26.096Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.209 34.298 1499.6870 14:21:29.29 2015-10-27T13:21:26.096Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.209 34.298 1499.6879 14:21:29.40 2015-10-27T13:21:26.096Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.205 34.294 1499.6824 14:21:29.51 2015-10-27T13:21:26.096Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.204 34.294 1499.6815 14:21:29.62 2015-10-27T13:21:26.096Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.204 34.294 1499.6820 14:21:29.74 2015-10-27T13:21:26.096Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.205 34.294 1499.6827 14:21:29.85 2015-10-27T13:21:26.097Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.205 34.293 1499.6833 14:21:29.97 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.204 34.293 1499.6827 14:21:30.10 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.204 34.293 1499.6818 14:21:30.30 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.204 34.293 1499.6816 14:21:30.41 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.205 34.294 1499.6835 14:21:30.52 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.205 34.294 1499.6838 14:21:30.63 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.205 34.294 1499.6836 14:21:30.74 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.204 34.293 1499.6831 14:21:30.86 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.204 34.292 1499.6825 14:21:30.97 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.203 34.292 1499.6824 14:21:31.10 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.202 34.291 1499.6819 14:21:31.22 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.200 34.289 1499.6791 14:21:31.33 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.288 1499.6783 14:21:31.44 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.199 34.288 1499.6788 14:21:31.57 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.199 34.289 1499.6766 14:21:31.68 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.199 34.289 1499.6763 14:21:31.79 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.286 1499.6731 14:21:31.91 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.285 1499.6726 14:21:32.04 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.285 1499.6727 14:21:32.15 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.286 1499.6724 14:21:32.26 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.202 34.292 1499.6799 14:21:32.37 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.202 34.292 1499.6791 14:21:32.48 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.202 34.292 1499.6790 14:21:32.60 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.202 34.292 1499.6783 14:21:32.71 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.201 34.291 1499.6769 14:21:32.82 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.200 34.291 1499.6761 14:21:32.93 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.199 34.290 1499.6743 14:21:33.06 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.199 34.289 1499.6740 14:21:33.18 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.194 34.285 1499.6702 14:21:33.29 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.195 34.285 1499.6709 14:21:33.40 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.195 34.285 1499.6705 14:21:33.51 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.195 34.285 1499.6702 14:21:33.63 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.193 34.284 1499.6682 14:21:33.74 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.195 34.286 1499.6700 14:21:33.86 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.197 34.287 1499.6718 14:21:33.97 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.198 34.288 1499.6730 14:21:34.11 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.199 34.289 1499.6748 14:21:34.23 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.199 34.289 1499.6741 14:21:34.34 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.198 34.289 1499.6744 14:21:34.46 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.198 34.288 1499.6752 14:21:34.57 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.203 34.293 1499.6803 14:21:34.69 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.202 34.292 1499.6788 14:21:34.81 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.200 34.290 1499.6777 14:21:34.92 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.199 34.288 1499.6763 14:21:35.05 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.197 34.287 1499.6730 14:21:35.16 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.195 34.285 1499.6705 14:21:35.28 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.193 34.283 1499.6689 14:21:35.39 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.191 34.282 1499.6677 14:21:35.50 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.190 34.280 1499.6677 14:21:35.61 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.190 34.280 1499.6667 14:21:35.73 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.194 34.284 1499.6709 14:21:35.84 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.195 34.284 1499.6724 14:21:35.95 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.196 34.286 1499.6732 14:21:36.08 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.197 34.287 1499.6736 14:21:36.20 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.198 34.288 1499.6738 14:21:36.31 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.198 34.288 1499.6747 14:21:36.42 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.199 34.289 1499.6752 14:21:36.53 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.199 34.289 1499.6754 14:21:36.66 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.199 34.289 1499.6740 14:21:36.77 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.198 34.289 1499.6743 14:21:36.88 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.198 34.288 1499.6731 14:21:37.02 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.198 34.288 1499.6732 14:21:37.13 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.197 34.288 1499.6733 14:21:37.24 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.197 34.287 1499.6731 14:21:37.35 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.197 34.287 1499.6732 14:21:37.47 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.196 34.287 1499.6724 14:21:37.58 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.196 34.286 1499.6710 14:21:37.70 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.196 34.286 1499.6703 14:21:37.81 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.195 34.286 1499.6713 14:21:37.92 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.199 34.289 1499.6768 14:21:38.05 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.200 34.289 1499.6774 14:21:38.17 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.200 34.290 1499.6780 14:21:38.28 2015-10-27T13:21:34.846Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.200 34.289 1499.6786 14:21:38.39 2015-10-27T13:21:34.846Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.200 34.289 1499.6790 14:21:38.50 2015-10-27T13:21:34.846Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.201 34.289 1499.6799 14:21:38.61 2015-10-27T13:21:34.846Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.201 34.290 1499.6807 14:21:38.73 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.202 34.290 1499.6823 14:21:38.84 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.202 34.290 1499.6819 14:21:39.02 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.202 34.291 1499.6813 14:21:39.13 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.202 34.291 1499.6805 14:21:39.26 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.202 34.291 1499.6807 14:21:39.37 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.201 34.290 1499.6797 14:21:39.48 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.201 34.290 1499.6807 14:21:39.59 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.201 34.289 1499.6808 14:21:39.70 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.201 34.290 1499.6804 14:21:39.82 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.201 34.290 1499.6801 14:21:39.93 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.201 34.290 1499.6793 14:21:40.06 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.202 34.291 1499.6791 14:21:40.17 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.201 34.291 1499.6782 14:21:40.29 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.201 34.291 1499.6777 14:21:40.40 2015-10-27T13:21:36.886Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.201 34.291 1499.6764 14:21:40.51 2015-10-27T13:21:36.886Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.201 34.291 1499.6760 14:21:40.65 2015-10-27T13:21:36.886Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.201 34.291 1499.6768 14:21:40.76 2015-10-27T13:21:37.276Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.201 34.291 1499.6775 14:21:40.88 2015-10-27T13:21:37.276Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.201 34.290 1499.6779 14:21:41.05 2015-10-27T13:21:37.276Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.203 34.293 1499.6805 14:21:41.17 2015-10-27T13:21:39.295Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.204 34.293 1499.6807 14:21:41.28 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.204 34.295 1499.6807 14:21:41.44 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.204 34.294 1499.6796 14:21:41.55 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.204 34.294 1499.6787 14:21:41.66 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.203 34.293 1499.6774 14:21:41.77 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.203 34.294 1499.6780 14:21:41.90 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.201 34.291 1499.6752 14:21:42.04 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.200 34.290 1499.6748 14:21:42.14 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.199 34.289 1499.6738 14:21:42.26 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.199 34.289 1499.6746 14:21:42.37 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.208 34.298 1499.6858 14:21:42.48 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.210 34.299 1499.6877 14:21:42.59 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.211 34.300 1499.6895 14:21:42.71 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.207 34.296 1499.6853 14:21:42.82 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.207 34.296 1499.6868 14:21:42.93 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.208 34.296 1499.6879 14:21:43.06 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.201 34.290 1499.6816 14:21:43.18 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.200 34.289 1499.6805 14:21:43.29 2015-10-27T13:21:39.632Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.288 1499.6805 14:21:43.40 2015-10-27T13:21:39.632Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.194 34.282 1499.6746 14:21:43.51 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.194 34.282 1499.6743 14:21:43.63 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.194 34.282 1499.6755 14:21:43.78 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.194 34.281 1499.6765 14:21:43.90 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.194 34.281 1499.6780 14:21:44.03 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.194 34.281 1499.6786 14:21:44.14 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.195 34.282 1499.6791 14:21:44.25 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.194 34.281 1499.6780 14:21:44.37 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.195 34.282 1499.6782 14:21:44.50 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.196 34.283 1499.6796 14:21:44.61 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.197 34.284 1499.6808 14:21:44.72 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.198 34.286 1499.6829 14:21:44.83 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.200 34.287 1499.6841 14:21:44.94 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.201 34.288 1499.6858 14:21:45.07 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.204 34.291 1499.6888 14:21:45.18 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.205 34.291 1499.6892 14:21:45.30 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.205 34.292 1499.6893 14:21:45.41 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.205 34.292 1499.6895 14:21:45.52 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.205 34.292 1499.6892 14:21:45.64 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.204 34.291 1499.6886 14:21:45.75 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.203 34.290 1499.6873 14:21:45.86 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.202 34.289 1499.6862 14:21:45.97 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.202 34.290 1499.6858 14:21:46.11 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.202 34.290 1499.6858 14:21:46.22 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.203 34.290 1499.6857 14:21:46.33 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.203 34.290 1499.6859 14:21:46.44 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.203 34.291 1499.6866 14:21:46.55 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.204 34.291 1499.6877 14:21:46.66 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.204 34.292 1499.6881 14:21:46.77 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.205 34.292 1499.6886 14:21:46.89 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.205 34.292 1499.6896 14:21:47.04 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.205 34.292 1499.6884 14:21:47.15 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.204 34.292 1499.6877 14:21:47.26 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.204 34.291 1499.6871 14:21:47.37 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.204 34.291 1499.6873 14:21:47.49 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.204 34.292 1499.6880 14:21:47.60 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.205 34.292 1499.6890 14:21:47.71 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.205 34.292 1499.6890 14:21:47.82 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.205 34.292 1499.6887 14:21:47.93 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.205 34.292 1499.6886 14:21:48.07 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.205 34.292 1499.6893 14:21:48.18 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.205 34.293 1499.6885 14:21:48.29 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.205 34.293 1499.6874 14:21:48.40 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.205 34.293 1499.6869 14:21:48.52 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.205 34.293 1499.6859 14:21:48.63 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.206 34.294 1499.6864 14:21:48.74 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.207 34.295 1499.6877 14:21:48.85 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.208 34.296 1499.6895 14:21:48.97 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.210 34.297 1499.6917 14:21:49.10 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.210 34.298 1499.6910 14:21:49.21 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.211 34.299 1499.6918 14:21:49.33 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.210 34.298 1499.6915 14:21:49.44 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.210 34.298 1499.6913 14:21:49.57 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.210 34.298 1499.6910 14:21:49.69 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.209 34.297 1499.6898 14:21:49.80 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.208 34.296 1499.6884 14:21:49.91 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.288 1499.6782 14:21:50.04 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.202 34.291 1499.6805 14:21:50.16 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.204 34.292 1499.6820 14:21:50.27 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.205 34.294 1499.6841 14:21:50.38 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.204 34.294 1499.6829 14:21:50.50 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.204 34.293 1499.6820 14:21:50.61 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.204 34.294 1499.6820 14:21:50.72 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.204 34.294 1499.6813 14:21:50.83 2015-10-27T13:21:47.997Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.203 34.293 1499.6810 14:21:50.95 2015-10-27T13:21:47.997Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.203 34.293 1499.6804 14:21:51.08 2015-10-27T13:21:47.997Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.203 34.293 1499.6790 14:21:51.19 2015-10-27T13:21:47.997Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.202 34.292 1499.6777 14:21:51.31 2015-10-27T13:21:47.997Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.203 34.293 1499.6787 14:21:51.42 2015-10-27T13:21:47.997Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.203 34.293 1499.6803 14:21:51.53 2015-10-27T13:21:47.997Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.204 34.293 1499.6812 14:21:51.64 2015-10-27T13:21:47.997Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.204 34.293 1499.6814 14:21:51.76 2015-10-27T13:21:47.997Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.204 34.293 1499.6829 14:21:51.87 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.205 34.294 1499.6836 14:21:52.00 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.205 34.294 1499.6849 14:21:52.18 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.205 34.294 1499.6862 14:21:52.29 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.205 34.293 1499.6851 14:21:52.40 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.204 34.292 1499.6836 14:21:52.52 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.292 1499.6829 14:21:52.63 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.204 34.293 1499.6829 14:21:52.74 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.199 34.288 1499.6766 14:21:52.85 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.205 34.294 1499.6833 14:21:52.97 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.206 34.295 1499.6855 14:21:53.10 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.208 34.297 1499.6864 14:21:53.21 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.213 34.301 1499.6917 14:21:53.33 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.204 34.294 1499.6832 14:21:53.44 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.293 1499.6820 14:21:53.55 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.204 34.293 1499.6826 14:21:53.67 2015-10-27T13:21:51.107Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.201 34.290 1499.6801 14:21:53.78 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.201 34.290 1499.6793 14:21:53.94 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.200 34.289 1499.6792 14:21:54.07 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.199 34.288 1499.6781 14:21:54.18 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.287 1499.6770 14:21:54.29 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.197 34.286 1499.6761 14:21:54.40 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.203 34.292 1499.6843 14:21:54.52 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.204 34.292 1499.6860 14:21:54.63 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6849 14:21:54.76 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.203 34.290 1499.6848 14:21:54.87 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.202 34.289 1499.6848 14:21:55.00 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.201 34.288 1499.6851 14:21:55.11 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.201 34.288 1499.6821 14:21:55.27 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.201 34.288 1499.6829 14:21:55.39 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.201 34.288 1499.6830 14:21:55.50 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.201 34.289 1499.6829 14:21:55.61 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.201 34.289 1499.6824 14:21:55.73 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.201 34.290 1499.6820 14:21:55.84 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.201 34.290 1499.6814 14:21:55.95 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.191 34.281 1499.6689 14:21:56.08 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.191 34.280 1499.6686 14:21:56.19 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.196 34.285 1499.6748 14:21:56.30 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.197 34.286 1499.6768 14:21:56.42 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.198 34.287 1499.6782 14:21:56.53 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.199 34.288 1499.6791 14:21:56.64 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.200 34.288 1499.6796 14:21:56.75 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.201 34.289 1499.6816 14:21:56.86 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.202 34.291 1499.6830 14:21:56.97 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.203 34.291 1499.6846 14:21:57.11 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.204 34.292 1499.6855 14:21:57.22 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.201 34.289 1499.6832 14:21:57.35 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.202 34.290 1499.6849 14:21:57.46 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.203 34.291 1499.6866 14:21:57.58 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.202 34.289 1499.6848 14:21:57.69 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.202 34.289 1499.6852 14:21:57.80 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.202 34.288 1499.6892 14:21:57.91 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.201 34.287 1499.6882 14:21:58.04 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.201 34.287 1499.6881 14:21:58.16 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.201 34.288 1499.6876 14:21:58.27 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.200 34.287 1499.6863 14:21:58.38 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.199 34.285 1499.6840 14:21:58.49 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.201 34.287 1499.6863 14:21:58.60 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.200 34.287 1499.6865 14:21:58.72 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.201 34.287 1499.6860 14:21:58.83 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.200 34.287 1499.6853 14:21:58.94 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.204 34.291 1499.6884 14:21:59.08 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.200 34.288 1499.6830 14:21:59.19 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.204 34.292 1499.6859 14:21:59.30 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.204 34.292 1499.6857 14:21:59.41 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.204 34.293 1499.6848 14:21:59.53 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.205 34.294 1499.6846 14:21:59.64 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.205 34.294 1499.6853 14:21:59.75 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.206 34.294 1499.6864 14:21:59.88 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.206 34.295 1499.6879 14:22:00.01 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.207 34.295 1499.6882 14:22:00.12 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.206 34.294 1499.6874 14:22:00.23 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.204 34.293 1499.6847 14:22:00.35 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.203 34.292 1499.6829 14:22:00.46 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.202 34.291 1499.6804 14:22:00.57 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.201 34.290 1499.6788 14:22:00.68 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.290 1499.6780 14:22:00.79 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.200 34.290 1499.6776 14:22:00.91 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.290 1499.6780 14:22:01.04 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.201 34.290 1499.6797 14:22:01.15 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.203 34.291 1499.6813 14:22:01.26 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.204 34.292 1499.6824 14:22:01.37 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.204 34.293 1499.6826 14:22:01.49 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.203 34.293 1499.6819 14:22:01.60 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.202 34.292 1499.6797 14:22:01.71 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.201 34.291 1499.6785 14:22:01.82 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.202 34.292 1499.6783 14:22:01.94 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.202 34.292 1499.6793 14:22:02.07 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.203 34.292 1499.6799 14:22:02.18 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.203 34.292 1499.6819 14:22:02.29 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.204 34.293 1499.6840 14:22:02.42 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.205 34.294 1499.6846 14:22:02.54 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.206 34.295 1499.6852 14:22:02.65 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.206 34.295 1499.6854 14:22:02.76 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.206 34.294 1499.6857 14:22:02.87 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.206 34.294 1499.6854 14:22:03.01 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.206 34.294 1499.6860 14:22:03.12 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.206 34.294 1499.6864 14:22:03.23