2015-10-27T13:20:00.528Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.196 34.286 1499.6721 14:20:03.59 2015-10-27T13:20:00.528Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.201 34.291 1499.6782 14:20:03.70 2015-10-27T13:20:00.528Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.202 34.289 1499.6833 14:20:03.81 2015-10-27T13:20:00.528Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.202 34.289 1499.6849 14:20:03.92 2015-10-27T13:20:00.528Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.203 34.289 1499.6864 14:20:04.07 2015-10-27T13:20:00.528Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.204 34.291 1499.6886 14:20:04.18 2015-10-27T13:20:00.528Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.205 34.291 1499.6898 14:20:04.30 2015-10-27T13:20:00.528Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.205 34.291 1499.6906 14:20:04.41 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.205 34.291 1499.6914 14:20:04.52 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.206 34.291 1499.6925 14:20:04.68 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.201 34.287 1499.6865 14:20:04.79 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.190 34.277 1499.6749 14:20:04.90 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.191 34.278 1499.6741 14:20:05.03 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.192 34.279 1499.6740 14:20:05.14 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.192 34.280 1499.6738 14:20:05.26 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.193 34.282 1499.6743 14:20:05.37 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.194 34.283 1499.6749 14:20:05.48 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.195 34.284 1499.6752 14:20:05.59 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.196 34.285 1499.6763 14:20:05.70 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.197 34.285 1499.6768 14:20:05.82 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.197 34.286 1499.6769 14:20:05.93 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.195 34.283 1499.6743 14:20:06.06 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.195 34.284 1499.6741 14:20:06.18 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.194 34.283 1499.6733 14:20:06.29 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.194 34.283 1499.6724 14:20:06.40 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.194 34.283 1499.6713 14:20:06.51 2015-10-27T13:20:03.333Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.193 34.283 1499.6715 14:20:06.64 2015-10-27T13:20:03.333Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.194 34.284 1499.6726 14:20:06.75 2015-10-27T13:20:03.333Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.195 34.284 1499.6737 14:20:06.86 2015-10-27T13:20:03.333Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.198 34.287 1499.6780 14:20:07.00 2015-10-27T13:20:03.333Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.191 34.279 1499.6708 14:20:07.11 2015-10-27T13:20:03.333Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.189 34.278 1499.6685 14:20:07.22 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.190 34.278 1499.6696 14:20:07.33 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.190 34.281 1499.6646 14:20:07.48 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.195 34.285 1499.6697 14:20:07.59 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.190 34.280 1499.6643 14:20:07.70 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.189 34.280 1499.6632 14:20:07.81 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.189 34.280 1499.6638 14:20:07.92 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.200 34.291 1499.6748 14:20:08.05 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.201 34.292 1499.6750 14:20:08.17 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.202 34.293 1499.6757 14:20:08.28 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.38 12.969 40.202 34.293 1499.6765 14:20:08.40 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.201 34.292 1499.6759 14:20:08.51 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.200 34.291 1499.6752 14:20:08.62 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.33 12.969 40.200 34.291 1499.6749 14:20:08.73 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.200 34.290 1499.6749 14:20:08.84 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.195 34.285 1499.6692 14:20:08.96 2015-10-27T13:20:05.613Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.194 34.284 1499.6685 14:20:09.09 2015-10-27T13:20:05.613Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.193 34.283 1499.6682 14:20:09.26 2015-10-27T13:20:05.613Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.192 34.283 1499.6678 14:20:09.38 2015-10-27T13:20:05.613Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.192 34.282 1499.6676 14:20:09.49 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.192 34.282 1499.6675 14:20:09.60 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.192 34.282 1499.6672 14:20:09.75 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.191 34.282 1499.6666 14:20:09.86 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.192 34.282 1499.6674 14:20:09.97 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.192 34.283 1499.6670 14:20:10.10 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.192 34.282 1499.6671 14:20:10.21 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.199 34.289 1499.6750 14:20:10.32 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.199 34.289 1499.6764 14:20:10.44 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.200 34.289 1499.6766 14:20:10.55 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.206 34.295 1499.6830 14:20:10.66 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.206 34.295 1499.6831 14:20:10.77 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.206 34.295 1499.6832 14:20:10.88 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.207 34.296 1499.6838 14:20:11.01 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.207 34.297 1499.6840 14:20:11.13 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.201 34.291 1499.6775 14:20:11.24 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.200 34.290 1499.6755 14:20:11.35 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.198 34.288 1499.6733 14:20:11.46 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.196 34.286 1499.6718 14:20:11.58 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.196 34.286 1499.6716 14:20:11.69 2015-10-27T13:20:08.748Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.197 34.287 1499.6720 14:20:11.82 2015-10-27T13:20:08.748Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.197 34.287 1499.6719 14:20:11.93 2015-10-27T13:20:08.748Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.197 34.287 1499.6714 14:20:12.06 2015-10-27T13:20:08.748Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.197 34.287 1499.6716 14:20:12.17 2015-10-27T13:20:08.748Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.288 1499.6736 14:20:12.29 2015-10-27T13:20:08.748Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.288 1499.6755 14:20:12.40 2015-10-27T13:20:08.748Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.288 1499.6757 14:20:12.51 2015-10-27T13:20:08.748Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.199 34.290 1499.6715 14:20:12.62 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.199 34.290 1499.6711 14:20:12.73 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.199 34.290 1499.6715 14:20:12.89 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.199 34.290 1499.6709 14:20:13.03 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.194 34.286 1499.6655 14:20:13.14 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.193 34.285 1499.6642 14:20:13.25 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.192 34.284 1499.6627 14:20:13.36 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.191 34.282 1499.6605 14:20:13.47 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.189 34.281 1499.6600 14:20:13.59 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.188 34.280 1499.6602 14:20:13.70 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.188 34.279 1499.6595 14:20:13.81 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.192 34.283 1499.6652 14:20:13.93 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.192 34.283 1499.6663 14:20:14.06 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.193 34.283 1499.6672 14:20:14.17 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.194 34.284 1499.6692 14:20:14.28 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.195 34.284 1499.6714 14:20:14.41 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.288 1499.6753 14:20:14.53 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.288 1499.6746 14:20:14.68 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.197 34.287 1499.6736 14:20:14.80 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.197 34.287 1499.6730 14:20:14.91 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.197 34.287 1499.6737 14:20:15.04 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.287 1499.6743 14:20:15.15 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6748 14:20:15.26 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.197 34.287 1499.6764 14:20:15.37 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.286 1499.6764 14:20:15.49 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.287 1499.6771 14:20:15.60 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.286 1499.6770 14:20:15.71 2015-10-27T13:20:12.228Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.198 34.287 1499.6765 14:20:15.82 2015-10-27T13:20:12.228Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.198 34.287 1499.6759 14:20:16.00 2015-10-27T13:20:12.228Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.197 34.287 1499.6744 14:20:16.11 2015-10-27T13:20:14.248Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.196 34.286 1499.6732 14:20:16.22 2015-10-27T13:20:14.248Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.195 34.284 1499.6720 14:20:16.38 2015-10-27T13:20:14.248Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.194 34.284 1499.6722 14:20:16.50 2015-10-27T13:20:14.248Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.194 34.284 1499.6721 14:20:16.61 2015-10-27T13:20:14.248Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.194 34.283 1499.6724 14:20:16.72 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.193 34.282 1499.6704 14:20:16.84 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.192 34.282 1499.6705 14:20:16.95 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.191 34.281 1499.6691 14:20:17.10 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.191 34.280 1499.6680 14:20:17.21 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.189 34.279 1499.6669 14:20:17.32 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.188 34.278 1499.6656 14:20:17.44 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.187 34.277 1499.6644 14:20:17.55 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.186 34.275 1499.6644 14:20:17.66 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.181 34.270 1499.6599 14:20:17.77 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.184 34.273 1499.6637 14:20:17.89 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.185 34.274 1499.6644 14:20:18.02 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.185 34.274 1499.6647 14:20:18.13 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.185 34.274 1499.6639 14:20:18.24 2015-10-27T13:20:15.388Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.185 34.274 1499.6635 14:20:18.35 2015-10-27T13:20:15.388Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.184 34.274 1499.6630 14:20:18.47 2015-10-27T13:20:15.388Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.185 34.274 1499.6638 14:20:18.58 2015-10-27T13:20:15.388Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.185 34.274 1499.6635 14:20:18.69 2015-10-27T13:20:15.388Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.184 34.273 1499.6625 14:20:18.80 2015-10-27T13:20:15.388Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.183 34.273 1499.6616 14:20:18.91 2015-10-27T13:20:15.388Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.183 34.272 1499.6602 14:20:19.05 2015-10-27T13:20:15.388Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.182 34.271 1499.6592 14:20:19.16 2015-10-27T13:20:15.388Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.181 34.271 1499.6587 14:20:19.27 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.180 34.270 1499.6572 14:20:19.39 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.179 34.269 1499.6556 14:20:19.59 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.179 34.269 1499.6552 14:20:19.72 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.179 34.269 1499.6541 14:20:19.83 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.179 34.270 1499.6548 14:20:19.94 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.180 34.271 1499.6563 14:20:20.07 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.182 34.272 1499.6575 14:20:20.19 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.183 34.273 1499.6584 14:20:20.30 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.183 34.274 1499.6584 14:20:20.41 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.185 34.275 1499.6603 14:20:20.53 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.186 34.276 1499.6620 14:20:20.64 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.188 34.277 1499.6632 14:20:20.75 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.189 34.279 1499.6655 14:20:20.86 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.190 34.280 1499.6672 14:20:20.97 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.192 34.281 1499.6685 14:20:21.10 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.193 34.283 1499.6709 14:20:21.21 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.195 34.284 1499.6724 14:20:21.33 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.196 34.285 1499.6736 14:20:21.44 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.285 1499.6736 14:20:21.55 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.285 1499.6738 14:20:21.67 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.196 34.286 1499.6740 14:20:21.78 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.197 34.286 1499.6732 14:20:21.89 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.196 34.286 1499.6730 14:20:22.02 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.197 34.286 1499.6741 14:20:22.13 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.197 34.287 1499.6743 14:20:22.26 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6746 14:20:22.37 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.196 34.285 1499.6726 14:20:22.48 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.195 34.285 1499.6711 14:20:22.60 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.194 34.284 1499.6696 14:20:22.71 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.193 34.283 1499.6693 14:20:22.82 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.192 34.282 1499.6669 14:20:22.94 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.191 34.281 1499.6654 14:20:23.07 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.190 34.280 1499.6636 14:20:23.18 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.189 34.279 1499.6637 14:20:23.30 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.188 34.278 1499.6628 14:20:23.41 2015-10-27T13:20:20.678Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.187 34.277 1499.6611 14:20:23.52 2015-10-27T13:20:20.678Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.185 34.275 1499.6591 14:20:23.64 2015-10-27T13:20:20.678Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.183 34.274 1499.6576 14:20:23.75 2015-10-27T13:20:20.678Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.181 34.272 1499.6553 14:20:23.86 2015-10-27T13:20:20.678Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.180 34.270 1499.6537 14:20:23.97 2015-10-27T13:20:20.678Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.179 34.269 1499.6536 14:20:24.11 2015-10-27T13:20:20.678Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.179 34.269 1499.6536 14:20:24.22 2015-10-27T13:20:20.678Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.179 34.270 1499.6541 14:20:24.34 2015-10-27T13:20:20.679Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.180 34.270 1499.6545 14:20:24.45 2015-10-27T13:20:20.679Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.181 34.271 1499.6555 14:20:24.56 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.189 34.279 1499.6643 14:20:24.67 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.190 34.280 1499.6663 14:20:24.80 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.191 34.281 1499.6683 14:20:24.91 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6753 14:20:25.05 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.288 1499.6758 14:20:25.16 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.200 34.289 1499.6772 14:20:25.27 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.289 1499.6776 14:20:25.38 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.188 34.278 1499.6637 14:20:25.49 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.187 34.277 1499.6639 14:20:25.61 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.187 34.277 1499.6639 14:20:25.72 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.188 34.277 1499.6639 14:20:25.83 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.188 34.278 1499.6635 14:20:25.94 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.188 34.278 1499.6644 14:20:26.07 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.188 34.278 1499.6647 14:20:26.19 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.188 34.278 1499.6652 14:20:26.30 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.189 34.279 1499.6653 14:20:26.41 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.189 34.279 1499.6661 14:20:26.52 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.189 34.279 1499.6660 14:20:26.64 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.188 34.278 1499.6649 14:20:26.75 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.189 34.278 1499.6659 14:20:26.86 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.189 34.278 1499.6661 14:20:26.97 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.189 34.278 1499.6658 14:20:27.11 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.189 34.278 1499.6661 14:20:27.22 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.189 34.278 1499.6661 14:20:27.35 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.189 34.278 1499.6661 14:20:27.46 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.189 34.278 1499.6665 14:20:27.57 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.189 34.278 1499.6670 14:20:27.68 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.189 34.278 1499.6685 14:20:27.79 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.190 34.279 1499.6694 14:20:27.91 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.190 34.279 1499.6696 14:20:28.04 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.191 34.280 1499.6704 14:20:28.15 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.192 34.281 1499.6704 14:20:28.26 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.191 34.280 1499.6700 14:20:28.37 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.191 34.281 1499.6697 14:20:28.49 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.191 34.280 1499.6686 14:20:28.65 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.194 34.283 1499.6729 14:20:28.76 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.195 34.284 1499.6736 14:20:28.87 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.194 34.283 1499.6732 14:20:29.00 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.194 34.283 1499.6736 14:20:29.12 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.194 34.283 1499.6714 14:20:29.23 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.283 1499.6713 14:20:29.35 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.284 1499.6710 14:20:29.46 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.194 34.285 1499.6698 14:20:29.57 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.194 34.284 1499.6692 14:20:29.68 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.194 34.284 1499.6693 14:20:29.79 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.193 34.283 1499.6685 14:20:29.92 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.192 34.282 1499.6677 14:20:30.06 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.191 34.281 1499.6661 14:20:30.17 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.189 34.279 1499.6626 14:20:30.28 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.188 34.279 1499.6617 14:20:30.39 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.193 34.284 1499.6683 14:20:30.51 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.194 34.284 1499.6677 14:20:30.62 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.194 34.285 1499.6682 14:20:30.73 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.194 34.285 1499.6685 14:20:30.84 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.194 34.285 1499.6685 14:20:30.95 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.194 34.285 1499.6681 14:20:31.09 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.194 34.284 1499.6681 14:20:31.20 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.194 34.284 1499.6680 14:20:31.31 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.192 34.283 1499.6663 14:20:31.42 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.191 34.282 1499.6654 14:20:31.53 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.192 34.283 1499.6670 14:20:31.65 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.192 34.282 1499.6665 14:20:31.76 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.193 34.283 1499.6674 14:20:31.87 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.194 34.284 1499.6687 14:20:32.00 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.190 34.280 1499.6656 14:20:32.11 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.190 34.280 1499.6656 14:20:32.23 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.190 34.280 1499.6656 14:20:32.34 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.187 34.277 1499.6628 14:20:32.47 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.188 34.277 1499.6636 14:20:32.58 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.188 34.278 1499.6652 14:20:32.69 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.189 34.279 1499.6659 14:20:32.80 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.189 34.279 1499.6658 14:20:32.91 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.189 34.278 1499.6652 14:20:33.04 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.188 34.277 1499.6644 14:20:33.16 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.188 34.278 1499.6655 14:20:33.27 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.189 34.278 1499.6666 14:20:33.39 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.188 34.278 1499.6656 14:20:33.50 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.188 34.277 1499.6650 14:20:33.62 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.181 34.270 1499.6578 14:20:33.73 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.180 34.269 1499.6565 14:20:33.84 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.178 34.267 1499.6547 14:20:33.96 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.176 34.265 1499.6530 14:20:34.09 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.170 34.260 1499.6466 14:20:34.20 2015-10-27T13:20:30.670Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.170 34.260 1499.6459 14:20:34.31 2015-10-27T13:20:30.670Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.170 34.260 1499.6453 14:20:34.43 2015-10-27T13:20:30.670Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.169 34.259 1499.6455 14:20:34.54 2015-10-27T13:20:30.670Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.169 34.259 1499.6443 14:20:34.65 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.174 34.264 1499.6512 14:20:34.77 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.175 34.264 1499.6512 14:20:34.88 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.176 34.265 1499.6522 14:20:35.02 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.177 34.266 1499.6539 14:20:35.14 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.178 34.268 1499.6555 14:20:35.25 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.176 34.265 1499.6532 14:20:35.37 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.176 34.265 1499.6536 14:20:35.48 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.178 34.267 1499.6563 14:20:35.59 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.180 34.269 1499.6578 14:20:35.70 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.181 34.270 1499.6587 14:20:35.81 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.182 34.271 1499.6608 14:20:35.93 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.184 34.272 1499.6628 14:20:36.06 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.186 34.274 1499.6650 14:20:36.17 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.188 34.277 1499.6681 14:20:36.28 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.194 34.282 1499.6736 14:20:36.40 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.194 34.283 1499.6735 14:20:36.51 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.194 34.282 1499.6725 14:20:36.62 2015-10-27T13:20:33.429Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.196 34.285 1499.6744 14:20:36.73 2015-10-27T13:20:33.429Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.206 34.295 1499.6852 14:20:36.85 2015-10-27T13:20:33.429Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.206 34.295 1499.6857 14:20:36.96 2015-10-27T13:20:33.429Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.206 34.295 1499.6864 14:20:37.09 2015-10-27T13:20:33.429Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.206 34.295 1499.6857 14:20:37.20 2015-10-27T13:20:33.429Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.207 34.295 1499.6855 14:20:37.31 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.207 34.295 1499.6860 14:20:37.43 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.206 34.295 1499.6847 14:20:37.56 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.206 34.295 1499.6841 14:20:37.67 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.205 34.295 1499.6830 14:20:37.78 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.205 34.294 1499.6823 14:20:37.89 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.195 34.285 1499.6705 14:20:38.03 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6742 14:20:38.14 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.199 34.289 1499.6765 14:20:38.25 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.201 34.290 1499.6796 14:20:38.36 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.202 34.291 1499.6814 14:20:38.48 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.200 34.289 1499.6787 14:20:38.59 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.200 34.289 1499.6781 14:20:38.70 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.290 1499.6786 14:20:38.81 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.201 34.290 1499.6792 14:20:38.92 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.202 34.291 1499.6798 14:20:39.05 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.203 34.292 1499.6801 14:20:39.16 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.204 34.293 1499.6798 14:20:39.28 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.204 34.294 1499.6803 14:20:39.39 2015-10-27T13:20:36.559Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.204 34.294 1499.6805 14:20:39.50 2015-10-27T13:20:36.559Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.205 34.295 1499.6819 14:20:39.62 2015-10-27T13:20:36.559Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.206 34.295 1499.6830 14:20:39.73 2015-10-27T13:20:36.559Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.206 34.295 1499.6835 14:20:39.84 2015-10-27T13:20:36.559Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.206 34.296 1499.6831 14:20:39.95 2015-10-27T13:20:36.559Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.206 34.296 1499.6824 14:20:40.10 2015-10-27T13:20:36.559Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.205 34.295 1499.6821 14:20:40.21 2015-10-27T13:20:36.559Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.205 34.295 1499.6823 14:20:40.33 2015-10-27T13:20:36.559Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.205 34.294 1499.6814 14:20:40.44 2015-10-27T13:20:37.975Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.204 34.293 1499.6804 14:20:40.55 2015-10-27T13:20:37.975Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.203 34.293 1499.6802 14:20:40.71 2015-10-27T13:20:37.975Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.203 34.292 1499.6801 14:20:40.82 2015-10-27T13:20:37.976Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.203 34.292 1499.6803 14:20:40.93 2015-10-27T13:20:37.976Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.202 34.291 1499.6804 14:20:41.06 2015-10-27T13:20:37.976Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.201 34.290 1499.6794 14:20:41.18 2015-10-27T13:20:37.976Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.201 34.290 1499.6794 14:20:41.29 2015-10-27T13:20:37.976Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.201 34.290 1499.6799 14:20:41.40 2015-10-27T13:20:37.976Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.201 34.290 1499.6791 14:20:41.51 2015-10-27T13:20:37.976Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.200 34.290 1499.6781 14:20:41.62 2015-10-27T13:20:37.976Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.200 34.289 1499.6779 14:20:41.74 2015-10-27T13:20:37.976Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.289 1499.6780 14:20:41.85 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.290 1499.6788 14:20:41.96 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.201 34.291 1499.6796 14:20:42.14 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.199 34.288 1499.6758 14:20:42.26 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.287 1499.6748 14:20:42.37 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.197 34.287 1499.6743 14:20:42.48 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.197 34.287 1499.6748 14:20:42.59 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.197 34.287 1499.6746 14:20:42.72 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.197 34.286 1499.6740 14:20:42.83 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.196 34.286 1499.6740 14:20:42.95 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.196 34.286 1499.6741 14:20:43.08 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.197 34.287 1499.6743 14:20:43.19 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.196 34.286 1499.6736 14:20:43.30 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.196 34.285 1499.6732 14:20:43.41 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.195 34.284 1499.6725 14:20:43.53 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.194 34.283 1499.6721 14:20:43.64 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.283 1499.6722 14:20:43.75 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.193 34.282 1499.6705 14:20:43.86 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.191 34.280 1499.6693 14:20:44.98 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.190 34.279 1499.6682 14:20:44.11 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.190 34.279 1499.6692 14:20:44.22 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.191 34.279 1499.6711 14:20:44.34 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.191 34.280 1499.6715 14:20:44.45 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.191 34.280 1499.6711 14:20:44.56 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.196 34.285 1499.6766 14:20:44.67 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.197 34.286 1499.6772 14:20:44.79 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.287 1499.6780 14:20:44.90 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.287 1499.6793 14:20:45.03 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.200 34.288 1499.6805 14:20:45.14 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.201 34.290 1499.6794 14:20:45.27 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.201 34.290 1499.6792 14:20:45.39 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.201 34.290 1499.6786 14:20:45.50 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.199 34.288 1499.6757 14:20:45.61 2015-10-27T13:20:43.797Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.199 34.289 1499.6749 14:20:45.72 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.199 34.289 1499.6740 14:20:45.92 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.199 34.289 1499.6738 14:20:46.06 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.198 34.288 1499.6736 14:20:46.17 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.197 34.287 1499.6735 14:20:46.28 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.198 34.288 1499.6743 14:20:46.40 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.288 1499.6760 14:20:46.51 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.288 1499.6761 14:20:46.62 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.199 34.288 1499.6754 14:20:46.73 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.198 34.288 1499.6752 14:20:46.84 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.198 34.288 1499.6750 14:20:46.96 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.198 34.287 1499.6757 14:20:47.09 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.198 34.287 1499.6761 14:20:47.20 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.198 34.287 1499.6760 14:20:47.31 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.197 34.286 1499.6752 14:20:47.43 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.196 34.285 1499.6746 14:20:47.54 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.195 34.284 1499.6740 14:20:47.65 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.192 34.280 1499.6708 14:20:47.76 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.191 34.279 1499.6699 14:20:47.89 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.193 34.282 1499.6722 14:20:48.03 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.194 34.283 1499.6730 14:20:48.14 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.194 34.283 1499.6736 14:20:48.26 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.194 34.283 1499.6732 14:20:48.37 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.283 1499.6725 14:20:48.48 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.194 34.283 1499.6715 14:20:48.59 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.194 34.283 1499.6720 14:20:48.71 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.194 34.283 1499.6721 14:20:48.82 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.194 34.283 1499.6720 14:20:48.93 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.286 1499.6749 14:20:49.06 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.287 1499.6754 14:20:49.17 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.198 34.287 1499.6764 14:20:49.28 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.199 34.288 1499.6775 14:20:49.40 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.199 34.288 1499.6776 14:20:49.51 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.199 34.289 1499.6785 14:20:49.62 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.201 34.290 1499.6788 14:20:49.73 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.201 34.290 1499.6793 14:20:49.84 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.201 34.290 1499.6786 14:20:49.96 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.191 34.281 1499.6691 14:20:50.09 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.191 34.280 1499.6692 14:20:50.20 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.192 34.282 1499.6708 14:20:50.32 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.193 34.283 1499.6709 14:20:50.45 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.193 34.282 1499.6699 14:20:50.56 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.191 34.281 1499.6697 14:20:50.68 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.191 34.280 1499.6699 14:20:50.79 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.190 34.279 1499.6698 14:20:50.90 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.190 34.279 1499.6686 14:20:51.03 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.189 34.279 1499.6678 14:20:51.15 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.189 34.279 1499.6665 14:20:51.26 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.188 34.278 1499.6658 14:20:51.36 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.189 34.278 1499.6667 14:20:51.48 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.189 34.278 1499.6658 14:20:51.59 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.189 34.279 1499.6655 14:20:51.70 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.189 34.279 1499.6656 14:20:51.81 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.188 34.278 1499.6649 14:20:51.93 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.188 34.278 1499.6650 14:20:52.06 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.188 34.277 1499.6650 14:20:52.17 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.191 34.281 1499.6693 14:20:52.28 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.191 34.280 1499.6693 14:20:52.40 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.191 34.280 1499.6689 14:20:52.51 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.190 34.280 1499.6683 14:20:52.62 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.196 34.285 1499.6746 14:20:52.73 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.197 34.286 1499.6749 14:20:52.84 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6752 14:20:52.97 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.287 1499.6754 14:20:53.11 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.197 34.287 1499.6757 14:20:53.22 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.198 34.287 1499.6760 14:20:53.33 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.198 34.287 1499.6772 14:20:53.45 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.198 34.287 1499.6770 14:20:53.56 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.198 34.286 1499.6765 14:20:53.67 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.197 34.286 1499.6754 14:20:53.78 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.196 34.285 1499.6744 14:20:53.89 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.195 34.284 1499.6743 14:20:54.02 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.195 34.283 1499.6744 14:20:54.14 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.194 34.283 1499.6737 14:20:54.25 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.194 34.283 1499.6737 14:20:54.36 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.194 34.283 1499.6732 14:20:54.47 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.193 34.282 1499.6732 14:20:54.59 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.192 34.281 1499.6731 14:20:54.70 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.193 34.281 1499.6731 14:20:54.81 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.193 34.282 1499.6740 14:20:54.92 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.194 34.283 1499.6750 14:20:55.05 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.196 34.284 1499.6764 14:20:55.17 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.197 34.286 1499.6775 14:20:55.28 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.197 34.285 1499.6774 14:20:55.39 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.197 34.285 1499.6765 14:20:55.52 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.197 34.285 1499.6752 14:20:55.64 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.196 34.284 1499.6747 14:20:55.75 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.194 34.283 1499.6719 14:20:55.86 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.191 34.280 1499.6696 14:20:56.00 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.289 1499.6796 14:20:56.11 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.200 34.289 1499.6797 14:20:56.22 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.199 34.288 1499.6782 14:20:56.33 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.199 34.288 1499.6774 14:20:56.45 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.198 34.287 1499.6764 14:20:56.56 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.198 34.287 1499.6759 14:20:56.67 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.198 34.287 1499.6757 14:20:56.78 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.198 34.287 1499.6755 14:20:56.90 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.198 34.287 1499.6760 14:20:57.03 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.198 34.288 1499.6766 14:20:57.14 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.199 34.289 1499.6776 14:20:57.25 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.200 34.289 1499.6785 14:20:57.37 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.200 34.290 1499.6787 14:20:57.48 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.201 34.290 1499.6794 14:20:57.59 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.203 34.292 1499.6816 14:20:57.71 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.202 34.292 1499.6807 14:20:57.82 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.201 34.291 1499.6788 14:20:57.93 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.289 1499.6785 14:20:58.08 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.199 34.288 1499.6781 14:20:58.20 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.199 34.288 1499.6783 14:20:58.31 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.199 34.287 1499.6786 14:20:58.42 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.198 34.287 1499.6781 14:20:58.53 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.198 34.287 1499.6780 14:20:58.64 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.197 34.286 1499.6780 14:20:58.75 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.197 34.286 1499.6775 14:20:58.87 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.197 34.286 1499.6768 14:20:59.00 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.197 34.286 1499.6764 14:20:59.11 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.197 34.286 1499.6766 14:20:59.22 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.197 34.286 1499.6759 14:20:59.34 2015-10-27T13:20:56.150Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.196 34.285 1499.6747 14:20:59.45 2015-10-27T13:20:56.150Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.196 34.285 1499.6750 14:20:59.56 2015-10-27T13:20:56.150Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.197 34.286 1499.6761 14:20:59.67 2015-10-27T13:20:56.150Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.197 34.287 1499.6758 14:20:59.79 2015-10-27T13:20:56.150Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.198 34.287 1499.6764 14:20:59.90 2015-10-27T13:20:56.150Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.198 34.288 1499.6763 14:21:00.03 2015-10-27T13:20:56.150Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.199 34.289 1499.6757 14:21:00.14 2015-10-27T13:20:56.485Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.199 34.289 1499.6757 14:21:00.26 2015-10-27T13:20:56.485Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.199 34.289 1499.6750 14:21:00.37 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.199 34.286 1499.6821 14:21:00.48 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.199 34.286 1499.6826 14:21:00.61 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.199 34.286 1499.6824 14:21:00.72 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.199 34.286 1499.6816 14:21:00.83 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.199 34.286 1499.6812 14:21:00.94 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.199 34.287 1499.6808 14:21:01.08 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.288 1499.6799 14:21:01.19 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.199 34.288 1499.6788 14:21:01.31 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.200 34.289 1499.6790 14:21:01.42 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.201 34.290 1499.6809 14:21:01.53 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.290 1499.6813 14:21:01.64 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.290 1499.6815 14:21:01.75 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.202 34.290 1499.6823 14:21:01.87 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.203 34.291 1499.6844 14:21:02.00 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.209 34.297 1499.6910 14:21:02.11 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.210 34.298 1499.6924 14:21:02.22