2015-10-27T13:19:00.175Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.194 34.281 1499.6785 14:19:03.93 2015-10-27T13:19:00.175Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.203 34.289 1499.6882 14:19:04.06 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.203 34.290 1499.6885 14:19:04.17 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.204 34.291 1499.6879 14:19:04.33 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.205 34.291 1499.6882 14:19:04.44 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.205 34.292 1499.6885 14:19:04.57 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.206 34.293 1499.6890 14:19:04.68 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.207 34.295 1499.6898 14:19:04.79 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.208 34.296 1499.6897 14:19:04.91 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.207 34.295 1499.6888 14:19:05.04 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.206 34.294 1499.6882 14:19:05.15 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.206 34.294 1499.6869 14:19:05.26 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.205 34.293 1499.6868 14:19:05.37 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.205 34.293 1499.6860 14:19:05.48 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.204 34.293 1499.6852 14:19:05.60 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.204 34.292 1499.6831 14:19:05.71 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.203 34.292 1499.6813 14:19:05.82 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.202 34.291 1499.6805 14:19:05.94 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.201 34.290 1499.6798 14:19:06.07 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.200 34.290 1499.6783 14:19:06.18 2015-10-27T13:19:02.980Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.199 34.289 1499.6770 14:19:06.29 2015-10-27T13:19:02.980Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.199 34.288 1499.6763 14:19:06.41 2015-10-27T13:19:02.980Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.197 34.287 1499.6742 14:19:06.52 2015-10-27T13:19:02.980Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.197 34.287 1499.6735 14:19:06.63 2015-10-27T13:19:02.980Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.196 34.286 1499.6738 14:19:06.74 2015-10-27T13:19:02.980Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.197 34.286 1499.6736 14:19:06.85 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.196 34.286 1499.6738 14:19:06.96 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.196 34.285 1499.6727 14:19:07.11 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.195 34.284 1499.6727 14:19:07.22 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.194 34.283 1499.6726 14:19:07.34 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.194 34.283 1499.6730 14:19:07.45 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.194 34.283 1499.6727 14:19:07.56 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.194 34.283 1499.6731 14:19:07.67 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.195 34.284 1499.6737 14:19:07.78 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.195 34.284 1499.6735 14:19:07.90 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.195 34.284 1499.6737 14:19:08.03 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.195 34.284 1499.6738 14:19:08.14 2015-10-27T13:19:04.952Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.193 34.282 1499.6716 14:19:08.25 2015-10-27T13:19:04.952Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.193 34.282 1499.6721 14:19:08.37 2015-10-27T13:19:04.952Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.283 1499.6722 14:19:08.48 2015-10-27T13:19:04.952Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.194 34.283 1499.6714 14:19:08.59 2015-10-27T13:19:04.952Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.193 34.283 1499.6705 14:19:08.70 2015-10-27T13:19:04.952Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.193 34.283 1499.6699 14:19:08.82 2015-10-27T13:19:04.952Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.288 1499.6748 14:19:08.93 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.199 34.289 1499.6754 14:19:09.06 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.199 34.290 1499.6747 14:19:09.17 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.199 34.290 1499.6741 14:19:09.28 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.33 12.969 40.198 34.289 1499.6727 14:19:09.39 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.287 1499.6757 14:19:09.50 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6761 14:19:09.63 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.199 34.288 1499.6779 14:19:09.75 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.199 34.287 1499.6780 14:19:09.86 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.198 34.287 1499.6783 14:19:09.97 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.198 34.286 1499.6782 14:19:10.10 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.198 34.285 1499.6796 14:19:10.22 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.198 34.285 1499.6802 14:19:10.33 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.197 34.285 1499.6797 14:19:10.45 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.197 34.284 1499.6794 14:19:10.56 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.196 34.284 1499.6777 14:19:10.67 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.196 34.283 1499.6774 14:19:10.79 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.196 34.284 1499.6771 14:19:10.90 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.196 34.284 1499.6770 14:19:11.03 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.196 34.284 1499.6770 14:19:11.14 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.196 34.284 1499.6760 14:19:11.25 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.196 34.285 1499.6759 14:19:11.37 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.196 34.285 1499.6750 14:19:11.48 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.197 34.285 1499.6755 14:19:11.59 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.197 34.286 1499.6761 14:19:11.70 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.197 34.286 1499.6752 14:19:11.82 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.197 34.286 1499.6748 14:19:11.93 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.197 34.286 1499.6749 14:19:12.06 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.287 1499.6740 14:19:12.19 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.288 1499.6731 14:19:12.30 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.199 34.288 1499.6732 14:19:12.41 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.289 1499.6741 14:19:12.53 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.289 1499.6747 14:19:12.64 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.289 1499.6750 14:19:12.75 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.288 1499.6760 14:19:12.86 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.200 34.289 1499.6779 14:19:12.97 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.200 34.289 1499.6788 14:19:13.10 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.200 34.289 1499.6798 14:19:13.22 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.201 34.289 1499.6803 14:19:13.33 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.201 34.289 1499.6798 14:19:13.44 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.200 34.288 1499.6797 14:19:13.55 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.203 34.291 1499.6831 14:19:13.67 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.203 34.291 1499.6830 14:19:13.78 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.203 34.291 1499.6826 14:19:13.89 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.202 34.290 1499.6816 14:19:14.02 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.202 34.292 1499.6777 14:19:14.14 2015-10-27T13:19:10.966Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.202 34.292 1499.6768 14:19:14.25 2015-10-27T13:19:10.966Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.202 34.292 1499.6765 14:19:14.36 2015-10-27T13:19:10.966Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.203 34.293 1499.6780 14:19:14.47 2015-10-27T13:19:10.966Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.203 34.293 1499.6788 14:19:14.59 2015-10-27T13:19:10.966Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.203 34.293 1499.6790 14:19:14.71 2015-10-27T13:19:10.966Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.203 34.293 1499.6788 14:19:14.83 2015-10-27T13:19:10.966Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.203 34.292 1499.6796 14:19:14.94 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.202 34.292 1499.6797 14:19:15.07 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.202 34.291 1499.6790 14:19:15.18 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.201 34.290 1499.6785 14:19:15.30 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.201 34.290 1499.6797 14:19:15.41 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.201 34.290 1499.6803 14:19:15.52 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.201 34.290 1499.6805 14:19:15.63 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.202 34.291 1499.6823 14:19:15.74 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.288 1499.6803 14:19:15.86 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.200 34.288 1499.6798 14:19:15.97 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.200 34.288 1499.6798 14:19:16.10 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.288 1499.6801 14:19:16.21 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.288 1499.6793 14:19:16.32 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.199 34.288 1499.6793 14:19:16.44 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.199 34.288 1499.6790 14:19:16.55 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.198 34.287 1499.6775 14:19:16.66 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.198 34.286 1499.6779 14:19:16.78 2015-10-27T13:19:13.180Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.198 34.286 1499.6776 14:19:16.89 2015-10-27T13:19:13.180Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.198 34.286 1499.6783 14:19:17.07 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.198 34.286 1499.6801 14:19:17.18 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.199 34.286 1499.6818 14:19:17.31 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.199 34.286 1499.6824 14:19:17.42 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.199 34.287 1499.6826 14:19:17.54 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.200 34.287 1499.6825 14:19:17.65 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.200 34.287 1499.6826 14:19:17.76 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.200 34.288 1499.6823 14:19:17.87 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.200 34.288 1499.6829 14:19:18.00 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.200 34.288 1499.6830 14:19:18.11 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.195 34.283 1499.6772 14:19:18.23 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.194 34.282 1499.6766 14:19:18.34 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.194 34.282 1499.6769 14:19:18.45 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.194 34.282 1499.6759 14:19:18.56 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.194 34.282 1499.6758 14:19:18.67 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.194 34.282 1499.6747 14:19:18.78 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.194 34.283 1499.6735 14:19:18.90 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.194 34.283 1499.6725 14:19:19.03 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.194 34.283 1499.6740 14:19:19.14 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.194 34.283 1499.6735 14:19:19.26 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.194 34.283 1499.6733 14:19:19.37 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.195 34.284 1499.6743 14:19:19.48 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.195 34.284 1499.6743 14:19:19.60 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.196 34.284 1499.6755 14:19:19.71 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.197 34.285 1499.6765 14:19:19.84 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.197 34.286 1499.6765 14:19:19.95 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.198 34.287 1499.6769 14:19:20.08 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.197 34.286 1499.6766 14:19:20.20 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.287 1499.6758 14:19:20.31 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.197 34.287 1499.6748 14:19:20.42 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.197 34.286 1499.6747 14:19:20.54 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.196 34.286 1499.6749 14:19:20.65 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.196 34.286 1499.6740 14:19:20.76 2015-10-27T13:19:17.616Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.197 34.286 1499.6738 14:19:20.87 2015-10-27T13:19:17.616Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.197 34.287 1499.6737 14:19:21.04 2015-10-27T13:19:17.616Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.198 34.288 1499.6732 14:19:21.15 2015-10-27T13:19:17.616Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.198 34.289 1499.6736 14:19:21.26 2015-10-27T13:19:17.616Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.198 34.289 1499.6730 14:19:21.38 2015-10-27T13:19:17.616Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.198 34.289 1499.6732 14:19:21.49 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.198 34.288 1499.6720 14:19:21.60 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.197 34.288 1499.6711 14:19:21.76 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.197 34.288 1499.6716 14:19:21.88 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.197 34.288 1499.6714 14:19:22.01 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.202 34.292 1499.6766 14:19:22.12 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.203 34.293 1499.6772 14:19:22.23 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.203 34.294 1499.6771 14:19:22.34 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.203 34.294 1499.6776 14:19:22.47 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.194 34.285 1499.6669 14:19:22.59 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.192 34.283 1499.6647 14:19:22.70 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.201 34.292 1499.6749 14:19:22.81 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.200 34.291 1499.6746 14:19:22.92 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.200 34.291 1499.6747 14:19:23.06 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.200 34.291 1499.6743 14:19:23.17 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.200 34.290 1499.6743 14:19:23.28 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.199 34.289 1499.6742 14:19:23.40 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.199 34.289 1499.6741 14:19:23.51 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.199 34.289 1499.6727 14:19:23.62 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.198 34.288 1499.6719 14:19:23.73 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.197 34.287 1499.6721 14:19:23.85 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.196 34.286 1499.6724 14:19:23.96 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.196 34.285 1499.6719 14:19:24.09 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.195 34.284 1499.6710 14:19:24.20 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.194 34.283 1499.6715 14:19:24.31 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.194 34.283 1499.6720 14:19:24.42 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.194 34.283 1499.6729 14:19:24.54 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.195 34.283 1499.6750 14:19:24.65 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.195 34.283 1499.6743 14:19:24.76 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.194 34.283 1499.6736 14:19:24.88 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.195 34.283 1499.6742 14:19:25.03 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.196 34.284 1499.6754 14:19:25.14 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.196 34.284 1499.6750 14:19:25.25 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.196 34.285 1499.6764 14:19:25.36 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.196 34.284 1499.6749 14:19:25.48 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.195 34.284 1499.6737 14:19:25.59 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.195 34.283 1499.6737 14:19:25.70 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.194 34.283 1499.6731 14:19:25.81 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.197 34.286 1499.6768 14:19:25.93 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.198 34.286 1499.6776 14:19:26.06 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.193 34.282 1499.6730 14:19:26.17 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.193 34.281 1499.6719 14:19:26.29 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.192 34.280 1499.6718 14:19:26.40 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.191 34.280 1499.6716 14:19:26.52 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.191 34.279 1499.6719 14:19:26.63 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.192 34.279 1499.6727 14:19:26.74 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.192 34.280 1499.6727 14:19:26.85 2015-10-27T13:19:24.036Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.193 34.280 1499.6725 14:19:26.97 2015-10-27T13:19:24.036Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.194 34.282 1499.6733 14:19:27.10 2015-10-27T13:19:24.036Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.195 34.283 1499.6743 14:19:27.21 2015-10-27T13:19:24.036Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.196 34.284 1499.6758 14:19:27.33 2015-10-27T13:19:24.036Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.196 34.284 1499.6769 14:19:27.44 2015-10-27T13:19:24.036Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.197 34.285 1499.6786 14:19:27.57 2015-10-27T13:19:24.036Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.196 34.284 1499.6774 14:19:27.68 2015-10-27T13:19:24.036Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.195 34.283 1499.6757 14:19:27.79 2015-10-27T13:19:24.036Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.194 34.283 1499.6741 14:19:27.90 2015-10-27T13:19:24.771Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.193 34.282 1499.6732 14:19:28.03 2015-10-27T13:19:24.771Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.193 34.281 1499.6721 14:19:28.19 2015-10-27T13:19:24.771Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.192 34.281 1499.6704 14:19:28.31 2015-10-27T13:19:24.771Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.192 34.281 1499.6694 14:19:28.42 2015-10-27T13:19:24.771Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.191 34.280 1499.6669 14:19:28.53 2015-10-27T13:19:24.771Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.191 34.280 1499.6671 14:19:28.64 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.190 34.280 1499.6675 14:19:28.76 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.191 34.280 1499.6682 14:19:28.96 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.191 34.280 1499.6694 14:19:29.09 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.192 34.281 1499.6693 14:19:29.20 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.192 34.282 1499.6699 14:19:29.32 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.193 34.282 1499.6692 14:19:29.43 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.193 34.283 1499.6697 14:19:29.54 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.194 34.283 1499.6697 14:19:29.65 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.194 34.284 1499.6708 14:19:29.77 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.284 1499.6710 14:19:29.88 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.194 34.284 1499.6703 14:19:30.01 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.195 34.284 1499.6714 14:19:30.13 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.195 34.284 1499.6722 14:19:30.26 2015-10-27T13:19:26.843Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.195 34.284 1499.6733 14:19:30.37 2015-10-27T13:19:26.843Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.195 34.284 1499.6738 14:19:30.48 2015-10-27T13:19:26.843Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.195 34.284 1499.6744 14:19:30.59 2015-10-27T13:19:26.843Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.195 34.284 1499.6752 14:19:30.71 2015-10-27T13:19:26.843Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.196 34.284 1499.6755 14:19:30.82 2015-10-27T13:19:28.676Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.196 34.284 1499.6758 14:19:30.93 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.196 34.284 1499.6757 14:19:31.07 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.196 34.284 1499.6760 14:19:31.18 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.195 34.284 1499.6755 14:19:31.29 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.195 34.283 1499.6753 14:19:31.40 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.195 34.283 1499.6757 14:19:31.51 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.195 34.283 1499.6766 14:19:31.63 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.196 34.284 1499.6780 14:19:31.74 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.196 34.284 1499.6782 14:19:31.85 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.197 34.285 1499.6785 14:19:31.97 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.197 34.285 1499.6793 14:19:32.10 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.197 34.284 1499.6785 14:19:32.21 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.197 34.285 1499.6781 14:19:32.33 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.197 34.285 1499.6776 14:19:32.44 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.195 34.283 1499.6743 14:19:32.55 2015-10-27T13:19:29.386Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.194 34.283 1499.6736 14:19:32.67 2015-10-27T13:19:29.386Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.195 34.283 1499.6740 14:19:32.80 2015-10-27T13:19:29.386Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.194 34.283 1499.6731 14:19:32.91 2015-10-27T13:19:29.386Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.195 34.284 1499.6731 14:19:33.04 2015-10-27T13:19:29.386Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.195 34.285 1499.6733 14:19:33.15 2015-10-27T13:19:29.386Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.196 34.285 1499.6736 14:19:33.27 2015-10-27T13:19:31.151Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.285 1499.6732 14:19:33.38 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.195 34.285 1499.6725 14:19:33.54 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.195 34.285 1499.6719 14:19:33.65 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.195 34.285 1499.6705 14:19:33.76 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.195 34.285 1499.6705 14:19:33.87 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.195 34.285 1499.6699 14:19:34.00 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.195 34.286 1499.6693 14:19:34.12 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.195 34.285 1499.6678 14:19:34.23 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.194 34.285 1499.6685 14:19:34.34 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.194 34.285 1499.6694 14:19:34.46 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.195 34.285 1499.6705 14:19:34.57 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.195 34.285 1499.6704 14:19:34.68 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.195 34.285 1499.6710 14:19:34.79 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.196 34.285 1499.6721 14:19:34.90 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.196 34.285 1499.6735 14:19:35.04 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.196 34.285 1499.6742 14:19:35.15 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.289 1499.6771 14:19:35.31 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.200 34.289 1499.6777 14:19:35.44 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.200 34.289 1499.6787 14:19:35.55 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.200 34.289 1499.6793 14:19:35.66 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.201 34.290 1499.6804 14:19:35.78 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.201 34.290 1499.6819 14:19:35.89 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.202 34.290 1499.6837 14:19:36.02 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.200 34.288 1499.6815 14:19:36.13 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.199 34.287 1499.6799 14:19:36.24 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.200 34.288 1499.6812 14:19:36.36 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.288 1499.6803 14:19:36.47 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.199 34.288 1499.6794 14:19:36.58 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.198 34.287 1499.6785 14:19:36.69 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.197 34.286 1499.6771 14:19:36.81 2015-10-27T13:19:33.947Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.197 34.285 1499.6758 14:19:36.92 2015-10-27T13:19:33.947Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.196 34.284 1499.6748 14:19:37.14 2015-10-27T13:19:33.947Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.196 34.285 1499.6743 14:19:37.25 2015-10-27T13:19:33.947Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.285 1499.6733 14:19:37.37 2015-10-27T13:19:33.947Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.195 34.284 1499.6732 14:19:37.48 2015-10-27T13:19:33.947Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.195 34.284 1499.6736 14:19:37.59 2015-10-27T13:19:33.947Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.192 34.281 1499.6702 14:19:37.70 2015-10-27T13:19:33.947Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.192 34.281 1499.6704 14:19:37.82 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.193 34.282 1499.6714 14:19:37.93 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.194 34.283 1499.6725 14:19:38.12 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.194 34.283 1499.6724 14:19:38.24 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.193 34.282 1499.6720 14:19:38.35 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.198 34.287 1499.6776 14:19:38.46 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.199 34.288 1499.6790 14:19:38.58 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.198 34.287 1499.6772 14:19:38.69 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.198 34.286 1499.6779 14:19:38.80 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.197 34.286 1499.6769 14:19:38.92 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.197 34.285 1499.6772 14:19:39.05 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.196 34.284 1499.6770 14:19:39.16 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.199 34.287 1499.6808 14:19:39.27 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.200 34.288 1499.6821 14:19:39.39 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.200 34.288 1499.6809 14:19:39.50 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.191 34.279 1499.6699 14:19:39.61 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.190 34.279 1499.6683 14:19:39.73 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.189 34.278 1499.6677 14:19:39.84 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.188 34.277 1499.6663 14:19:39.95 2015-10-27T13:19:36.546Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.189 34.278 1499.6655 14:19:40.09 2015-10-27T13:19:36.546Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.189 34.278 1499.6660 14:19:40.20 2015-10-27T13:19:36.546Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.189 34.278 1499.6665 14:19:40.31 2015-10-27T13:19:36.546Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.189 34.278 1499.6658 14:19:40.43 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.189 34.278 1499.6658 14:19:40.54 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.195 34.284 1499.6716 14:19:40.67 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.193 34.282 1499.6698 14:19:40.78 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.193 34.282 1499.6688 14:19:40.90 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.284 1499.6703 14:19:41.03 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.197 34.287 1499.6733 14:19:41.14 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.197 34.286 1499.6737 14:19:41.26 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.200 34.289 1499.6768 14:19:41.37 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.201 34.289 1499.6782 14:19:41.48 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.202 34.291 1499.6793 14:19:41.60 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.203 34.292 1499.6816 14:19:41.71 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.202 34.291 1499.6804 14:19:41.82 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.202 34.291 1499.6792 14:19:41.93 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.202 34.291 1499.6791 14:19:42.07 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.202 34.291 1499.6794 14:19:42.22 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.199 34.288 1499.6772 14:19:42.34 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.199 34.288 1499.6768 14:19:42.45 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6764 14:19:42.56 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.197 34.286 1499.6759 14:19:42.67 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.198 34.287 1499.6759 14:19:42.79 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.288 1499.6758 14:19:42.90 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.198 34.287 1499.6750 14:19:43.03 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.198 34.287 1499.6744 14:19:43.14 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.198 34.287 1499.6754 14:19:43.27 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.197 34.286 1499.6759 14:19:43.39 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.198 34.287 1499.6765 14:19:43.50 2015-10-27T13:19:39.853Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.198 34.287 1499.6777 14:19:43.61 2015-10-27T13:19:39.853Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.198 34.286 1499.6788 14:19:43.73 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.197 34.285 1499.6793 14:19:43.84 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.198 34.285 1499.6808 14:19:44.06 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.194 34.282 1499.6771 14:19:44.17 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.194 34.281 1499.6771 14:19:44.28 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.199 34.286 1499.6831 14:19:44.40 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.200 34.287 1499.6846 14:19:44.51 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.201 34.287 1499.6852 14:19:44.63 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.201 34.288 1499.6848 14:19:44.74 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.201 34.288 1499.6841 14:19:44.85 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.202 34.289 1499.6841 14:19:44.96 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.202 34.290 1499.6837 14:19:45.09 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.203 34.291 1499.6851 14:19:45.21 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.202 34.290 1499.6843 14:19:45.32 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.201 34.289 1499.6818 14:19:45.43 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.200 34.288 1499.6807 14:19:45.54 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.198 34.287 1499.6791 14:19:45.65 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.201 34.290 1499.6823 14:19:45.77 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.201 34.290 1499.6815 14:19:45.90 2015-10-27T13:19:42.258Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.202 34.290 1499.6816 14:19:46.03 2015-10-27T13:19:42.258Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.202 34.290 1499.6816 14:19:46.14 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.201 34.290 1499.6809 14:19:46.25 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.202 34.290 1499.6803 14:19:46.41 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6830 14:19:46.53 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.204 34.292 1499.6842 14:19:46.64 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6846 14:19:46.75 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.204 34.291 1499.6860 14:19:46.86 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.198 34.286 1499.6796 14:19:46.97 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.198 34.285 1499.6794 14:19:47.11 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.199 34.286 1499.6799 14:19:47.22 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.199 34.287 1499.6802 14:19:47.33 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.287 1499.6802 14:19:47.44 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.199 34.288 1499.6808 14:19:47.56 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.199 34.288 1499.6799 14:19:47.67 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.199 34.288 1499.6799 14:19:47.78 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.193 34.282 1499.6721 14:19:47.90 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.192 34.281 1499.6702 14:19:48.03 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.195 34.284 1499.6742 14:19:48.18 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.197 34.286 1499.6750 14:19:48.29 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.198 34.287 1499.6775 14:19:48.40 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.288 1499.6788 14:19:48.53 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.201 34.290 1499.6797 14:19:48.65 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.202 34.291 1499.6808 14:19:48.76 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.202 34.291 1499.6801 14:19:48.87 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.201 34.290 1499.6803 14:19:49.00 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.201 34.290 1499.6792 14:19:49.11 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.289 1499.6782 14:19:49.23 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.199 34.289 1499.6774 14:19:49.34 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.198 34.287 1499.6754 14:19:49.45 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6740 14:19:49.56 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.287 1499.6758 14:19:49.72 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.198 34.287 1499.6765 14:19:49.83 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6829 14:19:49.94 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.202 34.290 1499.6831 14:19:50.08 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.202 34.290 1499.6836 14:19:50.19 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.202 34.290 1499.6838 14:19:50.30 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.196 34.284 1499.6765 14:19:50.42 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.198 34.286 1499.6790 14:19:50.53 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.199 34.287 1499.6799 14:19:50.65 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.202 34.289 1499.6830 14:19:50.76 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.202 34.289 1499.6835 14:19:50.88 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.202 34.290 1499.6851 14:19:51.01 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.199 34.286 1499.6819 14:19:51.14 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.199 34.286 1499.6814 14:19:51.34 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.199 34.286 1499.6825 14:19:51.45 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.200 34.287 1499.6824 14:19:51.56 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.201 34.288 1499.6833 14:19:51.68 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.200 34.288 1499.6820 14:19:51.79 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.200 34.288 1499.6808 14:19:51.90 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.201 34.289 1499.6815 14:19:52.03 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.199 34.287 1499.6794 14:19:52.14 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.199 34.287 1499.6792 14:19:52.26 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.199 34.287 1499.6790 14:19:52.37 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.200 34.288 1499.6796 14:19:52.48 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.201 34.289 1499.6803 14:19:52.60 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.201 34.290 1499.6804 14:19:52.71 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.198 34.287 1499.6761 14:19:52.82 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.289 1499.6768 14:19:52.93 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.290 1499.6765 14:19:53.07 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.200 34.289 1499.6768 14:19:53.18 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.199 34.289 1499.6761 14:19:53.29 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.288 1499.6763 14:19:53.40 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.288 1499.6774 14:19:53.52 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.188 34.277 1499.6649 14:19:53.63 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.187 34.277 1499.6637 14:19:53.76 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.188 34.278 1499.6643 14:19:53.87 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.188 34.278 1499.6647 14:19:54.00 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.196 34.285 1499.6724 14:19:54.12 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.196 34.285 1499.6737 14:19:54.23 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.196 34.285 1499.6740 14:19:54.34 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.196 34.284 1499.6742 14:19:54.45 2015-10-27T13:19:50.962Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.196 34.284 1499.6746 14:19:54.56 2015-10-27T13:19:50.962Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.196 34.284 1499.6752 14:19:54.72 2015-10-27T13:19:50.962Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.196 34.284 1499.6769 14:19:54.83 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.197 34.285 1499.6782 14:19:54.95 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.197 34.285 1499.6775 14:19:55.12 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.191 34.280 1499.6693 14:19:55.24 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.196 34.285 1499.6764 14:19:55.35 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.198 34.286 1499.6775 14:19:55.46 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.287 1499.6776 14:19:55.58 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.288 1499.6791 14:19:55.69 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.200 34.289 1499.6802 14:19:55.80 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.201 34.289 1499.6816 14:19:55.92 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.201 34.290 1499.6816 14:19:56.05 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.202 34.291 1499.6812 14:19:56.16 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.201 34.290 1499.6805 14:19:56.27 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.201 34.290 1499.6804 14:19:56.40 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.201 34.290 1499.6803 14:19:56.52 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.290 1499.6796 14:19:56.63 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.200 34.289 1499.6781 14:19:56.74 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.199 34.288 1499.6763 14:19:56.85 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.198 34.288 1499.6750 14:19:56.96 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.197 34.287 1499.6732 14:19:57.10 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.196 34.287 1499.6720 14:19:57.21 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.196 34.286 1499.6720 14:19:57.32 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.195 34.285 1499.6709 14:19:57.43 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.195 34.285 1499.6713 14:19:57.54 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.188 34.278 1499.6643 14:19:57.65 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.188 34.278 1499.6646 14:19:57.77 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.187 34.277 1499.6643 14:19:57.88 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.187 34.277 1499.6652 14:19:58.01 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.187 34.277 1499.6659 14:19:58.12 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.197 34.285 1499.6770 14:19:58.23 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.197 34.285 1499.6775 14:19:58.35 2015-10-27T13:19:54.956Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.196 34.285 1499.6765 14:19:58.46 2015-10-27T13:19:54.956Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.196 34.285 1499.6754 14:19:58.57 2015-10-27T13:19:54.956Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.196 34.285 1499.6760 14:19:58.68 2015-10-27T13:19:54.956Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.196 34.285 1499.6755 14:19:58.79 2015-10-27T13:19:54.956Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.197 34.285 1499.6760 14:19:58.92 2015-10-27T13:19:55.282Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.198 34.287 1499.6769 14:19:59.06 2015-10-27T13:19:55.282Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.199 34.288 1499.6775 14:19:59.17 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.200 34.289 1499.6780 14:19:59.28 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.201 34.290 1499.6792 14:19:59.44 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6761 14:19:59.55 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.188 34.278 1499.6643 14:19:59.67 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.187 34.276 1499.6626 14:19:59.78 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.186 34.276 1499.6613 14:19:59.89 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.186 34.275 1499.6609 14:20:00.02 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.186 34.275 1499.6611 14:20:00.14 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.186 34.275 1499.6617 14:20:00.25 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.186 34.276 1499.6630 14:20:00.36 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.187 34.275 1499.6638 14:20:00.47 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.188 34.276 1499.6665 14:20:00.58 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.189 34.277 1499.6683 14:20:00.70 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.189 34.277 1499.6692 14:20:00.81 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.190 34.278 1499.6702 14:20:00.92 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.190 34.278 1499.6696 14:20:01.05 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.197 34.285 1499.6770 14:20:01.16 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.198 34.286 1499.6768 14:20:01.27 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.198 34.287 1499.6772 14:20:01.39 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.198 34.286 1499.6766 14:20:01.52 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.200 34.288 1499.6792 14:20:01.63 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.201 34.289 1499.6790 14:20:01.74 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.289 1499.6771 14:20:01.86 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.200 34.289 1499.6763 14:20:01.97 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.288 1499.6759 14:20:02.10 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.288 1499.6754 14:20:02.21 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.199 34.288 1499.6744 14:20:02.32 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.288 1499.6744 14:20:02.44 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.198 34.287 1499.6742 14:20:02.55 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.197 34.286 1499.6731 14:20:02.67 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.197 34.286 1499.6740 14:20:02.78 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.197 34.285 1499.6738 14:20:02.90 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.197 34.286 1499.6754 14:20:03.03 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.197 34.286 1499.6755 14:20:03.14 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.196 34.285 1499.6750 14:20:03.25 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.196 34.285 1499.6755 14:20:03.36 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.196 34.284 1499.6758 14:20:03.48