2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.194 34.284 1499.6681 14:18:02.95 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.194 34.284 1499.6691 14:18:03.10 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.195 34.285 1499.6703 14:18:03.22 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.195 34.285 1499.6705 14:18:03.33 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.195 34.285 1499.6709 14:18:03.44 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.195 34.285 1499.6713 14:18:03.55 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.286 1499.6721 14:18:03.66 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.197 34.287 1499.6736 14:18:03.77 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.195 34.285 1499.6720 14:18:03.88 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.195 34.285 1499.6725 14:18:04.01 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.195 34.284 1499.6719 14:18:04.13 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.194 34.284 1499.6718 14:18:04.24 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.194 34.284 1499.6715 14:18:04.35 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.284 1499.6727 14:18:04.46 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.194 34.283 1499.6719 14:18:04.58 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.193 34.282 1499.6709 14:18:04.69 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.193 34.283 1499.6713 14:18:04.80 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.194 34.283 1499.6713 14:18:04.91 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.284 1499.6719 14:18:05.04 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.195 34.284 1499.6726 14:18:05.16 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.195 34.284 1499.6735 14:18:05.27 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.195 34.285 1499.6732 14:18:05.38 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.195 34.285 1499.6735 14:18:05.49 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.195 34.285 1499.6735 14:18:05.62 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.195 34.285 1499.6743 14:18:05.73 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.196 34.285 1499.6741 14:18:05.85 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.189 34.279 1499.6655 14:18:05.96 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.190 34.280 1499.6663 14:18:06.09 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.190 34.281 1499.6665 14:18:06.21 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.191 34.281 1499.6663 14:18:06.32 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.191 34.281 1499.6678 14:18:06.43 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.192 34.281 1499.6693 14:18:06.54 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.192 34.282 1499.6699 14:18:06.66 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.193 34.282 1499.6709 14:18:06.77 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.193 34.283 1499.6703 14:18:06.88 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.193 34.283 1499.6692 14:18:07.01 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.193 34.283 1499.6680 14:18:07.13 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.192 34.283 1499.6671 14:18:07.24 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.192 34.282 1499.6661 14:18:07.35 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.191 34.282 1499.6650 14:18:07.46 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.191 34.282 1499.6646 14:18:07.57 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.191 34.282 1499.6631 14:18:07.69 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.191 34.282 1499.6636 14:18:07.80 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.191 34.282 1499.6635 14:18:07.91 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.191 34.282 1499.6633 14:18:08.04 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.190 34.281 1499.6635 14:18:08.17 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.190 34.281 1499.6624 14:18:08.28 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.190 34.281 1499.6616 14:18:08.39 2015-10-27T13:18:04.986Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.190 34.282 1499.6613 14:18:08.50 2015-10-27T13:18:04.986Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.190 34.282 1499.6615 14:18:08.62 2015-10-27T13:18:04.986Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.190 34.281 1499.6622 14:18:08.73 2015-10-27T13:18:04.986Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.190 34.281 1499.6620 14:18:08.84 2015-10-27T13:18:04.986Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.191 34.282 1499.6625 14:18:08.96 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.191 34.282 1499.6625 14:18:09.09 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.191 34.282 1499.6630 14:18:09.20 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.191 34.282 1499.6635 14:18:09.31 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.191 34.282 1499.6638 14:18:09.42 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.191 34.283 1499.6622 14:18:09.54 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.192 34.283 1499.6627 14:18:09.65 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.193 34.284 1499.6631 14:18:09.76 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.193 34.285 1499.6638 14:18:09.87 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.194 34.285 1499.6649 14:18:10.00 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.195 34.286 1499.6665 14:18:10.11 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.194 34.285 1499.6665 14:18:10.23 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.194 34.285 1499.6667 14:18:10.34 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.195 34.285 1499.6669 14:18:10.45 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.195 34.286 1499.6685 14:18:10.56 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.196 34.286 1499.6694 14:18:10.69 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.196 34.286 1499.6700 14:18:10.81 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.196 34.285 1499.6708 14:18:10.92 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.196 34.286 1499.6708 14:18:11.05 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.196 34.285 1499.6721 14:18:11.16 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.196 34.285 1499.6736 14:18:11.28 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.196 34.285 1499.6735 14:18:11.39 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.196 34.284 1499.6735 14:18:11.50 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.196 34.285 1499.6732 14:18:11.61 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.196 34.284 1499.6727 14:18:11.72 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.196 34.284 1499.6722 14:18:11.83 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.196 34.284 1499.6725 14:18:11.95 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.195 34.284 1499.6716 14:18:12.08 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.195 34.284 1499.6725 14:18:12.19 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.195 34.284 1499.6713 14:18:12.30 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.195 34.285 1499.6711 14:18:12.42 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.195 34.285 1499.6704 14:18:12.53 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.195 34.285 1499.6697 14:18:12.64 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.195 34.285 1499.6689 14:18:12.76 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.195 34.285 1499.6694 14:18:12.87 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.195 34.286 1499.6686 14:18:13.00 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.195 34.286 1499.6677 14:18:13.11 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.195 34.286 1499.6678 14:18:13.24 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.195 34.286 1499.6691 14:18:13.36 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.196 34.286 1499.6693 14:18:13.47 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.196 34.286 1499.6703 14:18:13.58 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.195 34.286 1499.6692 14:18:13.70 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.195 34.286 1499.6697 14:18:13.81 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.195 34.285 1499.6685 14:18:13.92 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.194 34.285 1499.6687 14:18:14.06 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.194 34.284 1499.6693 14:18:14.17 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.194 34.284 1499.6700 14:18:14.28 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.194 34.284 1499.6700 14:18:14.39 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.195 34.285 1499.6715 14:18:14.50 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.195 34.285 1499.6714 14:18:14.66 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.195 34.285 1499.6711 14:18:14.77 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.195 34.285 1499.6714 14:18:14.88 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.195 34.285 1499.6710 14:18:15.02 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.195 34.285 1499.6700 14:18:15.13 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.195 34.285 1499.6697 14:18:15.24 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.195 34.286 1499.6703 14:18:15.35 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.196 34.287 1499.6713 14:18:15.46 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.197 34.287 1499.6722 14:18:15.58 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.198 34.288 1499.6731 14:18:15.69 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.198 34.289 1499.6730 14:18:15.82 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.198 34.289 1499.6721 14:18:15.93 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.198 34.289 1499.6719 14:18:16.06 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.198 34.289 1499.6733 14:18:16.18 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.198 34.289 1499.6730 14:18:16.29 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.35 12.969 40.198 34.288 1499.6724 14:18:16.40 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.33 12.969 40.197 34.288 1499.6716 14:18:16.51 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.197 34.288 1499.6719 14:18:16.62 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.197 34.287 1499.6725 14:18:16.74 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.197 34.287 1499.6727 14:18:16.85 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.197 34.286 1499.6737 14:18:16.96 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.197 34.286 1499.6744 14:18:17.10 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.197 34.286 1499.6747 14:18:17.21 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.196 34.286 1499.6742 14:18:17.32 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.196 34.285 1499.6744 14:18:17.43 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.196 34.285 1499.6750 14:18:17.54 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.196 34.285 1499.6761 14:18:17.65 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.196 34.285 1499.6764 14:18:17.77 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.196 34.285 1499.6753 14:18:17.88 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.197 34.286 1499.6754 14:18:18.01 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.197 34.286 1499.6766 14:18:18.12 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.198 34.287 1499.6772 14:18:18.24 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.199 34.288 1499.6768 14:18:18.37 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.199 34.289 1499.6768 14:18:18.48 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.200 34.289 1499.6774 14:18:18.59 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.289 1499.6776 14:18:18.70 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.200 34.290 1499.6769 14:18:18.82 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.200 34.289 1499.6761 14:18:18.93 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.200 34.289 1499.6766 14:18:19.06 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.200 34.290 1499.6765 14:18:19.17 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.290 1499.6770 14:18:19.28 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.290 1499.6763 14:18:19.39 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.290 1499.6766 14:18:19.51 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.200 34.290 1499.6765 14:18:19.62 2015-10-27T13:18:17.598Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.200 34.289 1499.6763 14:18:19.73 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.201 34.291 1499.6768 14:18:19.84 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.201 34.291 1499.6764 14:18:19.96 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.201 34.291 1499.6772 14:18:20.09 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.202 34.292 1499.6776 14:18:20.20 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.202 34.292 1499.6779 14:18:20.31 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.202 34.292 1499.6768 14:18:20.42 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.202 34.292 1499.6757 14:18:20.54 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.202 34.292 1499.6753 14:18:20.65 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.201 34.291 1499.6757 14:18:20.76 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.201 34.291 1499.6750 14:18:20.89 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.200 34.291 1499.6742 14:18:21.02 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.200 34.290 1499.6731 14:18:21.14 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.200 34.290 1499.6718 14:18:21.25 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.199 34.290 1499.6711 14:18:21.36 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.199 34.290 1499.6711 14:18:21.47 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.199 34.289 1499.6716 14:18:21.58 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.199 34.289 1499.6720 14:18:21.79 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.199 34.289 1499.6719 14:18:21.90 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.199 34.289 1499.6730 14:18:22.03 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.200 34.290 1499.6736 14:18:22.14 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.290 1499.6748 14:18:22.25 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.201 34.291 1499.6750 14:18:22.37 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.201 34.291 1499.6755 14:18:22.48 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.201 34.290 1499.6749 14:18:22.59 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.201 34.291 1499.6741 14:18:22.70 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.200 34.290 1499.6736 14:18:22.81 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.200 34.290 1499.6738 14:18:22.92 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.290 1499.6742 14:18:23.05 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.289 1499.6742 14:18:23.16 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.289 1499.6740 14:18:23.27 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.199 34.289 1499.6732 14:18:23.39 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.198 34.288 1499.6716 14:18:23.52 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.197 34.288 1499.6705 14:18:23.63 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.197 34.288 1499.6688 14:18:23.74 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.196 34.287 1499.6671 14:18:23.85 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.196 34.287 1499.6665 14:18:23.96 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.195 34.287 1499.6659 14:18:24.09 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.195 34.287 1499.6661 14:18:24.20 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.195 34.287 1499.6664 14:18:24.32 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.195 34.287 1499.6664 14:18:24.43 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.195 34.287 1499.6669 14:18:24.54 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.195 34.287 1499.6672 14:18:24.66 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.196 34.287 1499.6670 14:18:24.77 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.196 34.287 1499.6665 14:18:24.88 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.196 34.287 1499.6661 14:18:25.01 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.196 34.287 1499.6660 14:18:25.12 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.196 34.288 1499.6674 14:18:25.24 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.196 34.288 1499.6680 14:18:25.35 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.196 34.288 1499.6689 14:18:25.46 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.197 34.288 1499.6707 14:18:25.57 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.197 34.287 1499.6707 14:18:25.69 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.197 34.287 1499.6708 14:18:25.80 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.196 34.287 1499.6702 14:18:25.91 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.287 1499.6698 14:18:26.06 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.197 34.287 1499.6709 14:18:26.17 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.197 34.287 1499.6710 14:18:26.28 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.197 34.288 1499.6716 14:18:26.40 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.197 34.288 1499.6716 14:18:26.51 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.197 34.287 1499.6724 14:18:26.62 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.197 34.287 1499.6732 14:18:26.73 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.197 34.287 1499.6740 14:18:26.85 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.197 34.287 1499.6742 14:18:26.96 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.197 34.287 1499.6748 14:18:27.09 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.287 1499.6744 14:18:27.20 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.286 1499.6744 14:18:27.31 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.287 1499.6750 14:18:27.43 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.287 1499.6750 14:18:27.54 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.286 1499.6754 14:18:27.65 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.287 1499.6758 14:18:27.76 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.197 34.286 1499.6758 14:18:27.87 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.197 34.286 1499.6765 14:18:28.01 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.197 34.286 1499.6772 14:18:28.12 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.197 34.286 1499.6769 14:18:28.23 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.197 34.286 1499.6765 14:18:28.34 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.197 34.286 1499.6764 14:18:28.46 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.197 34.286 1499.6760 14:18:28.58 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.286 1499.6758 14:18:28.70 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.286 1499.6754 14:18:28.81 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.197 34.286 1499.6752 14:18:28.92 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.286 1499.6747 14:18:29.05 2015-10-27T13:18:25.406Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.286 1499.6738 14:18:29.17 2015-10-27T13:18:25.406Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.197 34.287 1499.6730 14:18:29.28 2015-10-27T13:18:25.406Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.197 34.288 1499.6730 14:18:29.39 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.198 34.288 1499.6729 14:18:29.50 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.197 34.288 1499.6721 14:18:29.61 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.197 34.288 1499.6720 14:18:29.72 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.197 34.288 1499.6719 14:18:29.84 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.198 34.288 1499.6725 14:18:29.95 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.198 34.289 1499.6732 14:18:30.08 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.198 34.288 1499.6725 14:18:30.19 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.197 34.288 1499.6714 14:18:30.30 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.197 34.288 1499.6709 14:18:30.42 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.197 34.288 1499.6708 14:18:30.53 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.197 34.288 1499.6704 14:18:30.65 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.197 34.287 1499.6707 14:18:30.76 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.286 1499.6711 14:18:30.91 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.195 34.285 1499.6714 14:18:31.05 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.195 34.284 1499.6714 14:18:31.17 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.195 34.284 1499.6724 14:18:31.29 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.195 34.284 1499.6731 14:18:31.40 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.195 34.283 1499.6735 14:18:31.51 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.195 34.283 1499.6730 14:18:31.63 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.194 34.283 1499.6732 14:18:31.74 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.194 34.283 1499.6729 14:18:31.85 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.194 34.283 1499.6724 14:18:31.96 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.194 34.283 1499.6718 14:18:32.10 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.194 34.282 1499.6716 14:18:32.25 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.194 34.282 1499.6711 14:18:32.36 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.193 34.281 1499.6713 14:18:32.48 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.192 34.281 1499.6708 14:18:32.59 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.192 34.281 1499.6696 14:18:32.71 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.192 34.281 1499.6696 14:18:32.82 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.192 34.282 1499.6693 14:18:32.93 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.192 34.282 1499.6676 14:18:33.06 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.192 34.282 1499.6670 14:18:33.17 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.192 34.282 1499.6666 14:18:33.28 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.193 34.283 1499.6671 14:18:33.40 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.193 34.283 1499.6669 14:18:33.51 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.193 34.283 1499.6675 14:18:33.62 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.194 34.283 1499.6693 14:18:33.75 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.284 1499.6705 14:18:33.86 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.196 34.285 1499.6713 14:18:34.98 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.196 34.286 1499.6720 14:18:34.11 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.286 1499.6730 14:18:34.22 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.287 1499.6729 14:18:34.33 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6731 14:18:34.45 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.198 34.287 1499.6726 14:18:34.56 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.288 1499.6737 14:18:34.67 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.288 1499.6759 14:18:34.79 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.289 1499.6750 14:18:34.90 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.289 1499.6759 14:18:35.03 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.199 34.289 1499.6754 14:18:35.14 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.199 34.288 1499.6752 14:18:35.25 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.288 1499.6735 14:18:35.37 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.198 34.288 1499.6722 14:18:35.48 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.197 34.287 1499.6719 14:18:35.59 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.196 34.286 1499.6713 14:18:35.70 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.196 34.285 1499.6707 14:18:35.81 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.195 34.285 1499.6700 14:18:35.92 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.196 34.285 1499.6705 14:18:36.06 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.196 34.286 1499.6710 14:18:36.17 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.196 34.286 1499.6705 14:18:36.30 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.286 1499.6707 14:18:36.41 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.195 34.285 1499.6693 14:18:36.52 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.195 34.285 1499.6696 14:18:36.64 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.195 34.285 1499.6697 14:18:36.75 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.196 34.286 1499.6710 14:18:36.86 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.196 34.286 1499.6714 14:18:37.00 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.202 34.291 1499.6776 14:18:37.11 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.202 34.292 1499.6782 14:18:37.22 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.202 34.292 1499.6785 14:18:37.33 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.202 34.292 1499.6777 14:18:37.45 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.202 34.292 1499.6770 14:18:37.56 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.202 34.292 1499.6769 14:18:37.67 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.202 34.292 1499.6777 14:18:37.79 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.198 34.288 1499.6722 14:18:37.90 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.197 34.288 1499.6716 14:18:38.03 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.192 34.283 1499.6660 14:18:38.15 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.192 34.283 1499.6665 14:18:38.26 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.193 34.283 1499.6672 14:18:38.37 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.193 34.283 1499.6677 14:18:38.48 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.193 34.284 1499.6670 14:18:38.59 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.193 34.284 1499.6663 14:18:38.70 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.193 34.285 1499.6660 14:18:38.83 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.193 34.284 1499.6661 14:18:38.94 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.194 34.285 1499.6666 14:18:39.08 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.194 34.285 1499.6675 14:18:39.19 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.194 34.285 1499.6680 14:18:39.30 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.195 34.285 1499.6687 14:18:39.41 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.195 34.285 1499.6689 14:18:39.52 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.195 34.285 1499.6696 14:18:39.64 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.286 1499.6700 14:18:39.75 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.286 1499.6704 14:18:39.86 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.189 34.280 1499.6626 14:18:39.97 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.192 34.282 1499.6656 14:18:40.11 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.192 34.283 1499.6665 14:18:40.22 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.192 34.283 1499.6672 14:18:40.33 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.193 34.283 1499.6686 14:18:40.44 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.283 1499.6718 14:18:40.55 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.195 34.284 1499.6733 14:18:40.66 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.196 34.285 1499.6742 14:18:40.78 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.197 34.286 1499.6747 14:18:40.89 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.197 34.286 1499.6743 14:18:41.02 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.197 34.286 1499.6738 14:18:41.13 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.197 34.286 1499.6737 14:18:41.24 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.197 34.287 1499.6731 14:18:41.37 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.197 34.286 1499.6765 14:18:41.49 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.197 34.285 1499.6761 14:18:41.60 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.196 34.285 1499.6757 14:18:41.71 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.196 34.285 1499.6752 14:18:41.82 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.196 34.284 1499.6750 14:18:41.94 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.196 34.285 1499.6749 14:18:42.12 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.196 34.285 1499.6752 14:18:42.22 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.196 34.285 1499.6753 14:18:42.33 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.196 34.285 1499.6744 14:18:42.45 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.195 34.284 1499.6736 14:18:42.56 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.196 34.285 1499.6732 14:18:42.67 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.195 34.285 1499.6731 14:18:42.79 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.195 34.285 1499.6722 14:18:42.90 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.195 34.285 1499.6714 14:18:43.03 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.195 34.285 1499.6724 14:18:43.14 2015-10-27T13:18:39.965Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.196 34.286 1499.6726 14:18:43.25 2015-10-27T13:18:39.965Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.197 34.287 1499.6740 14:18:43.37 2015-10-27T13:18:39.965Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.197 34.287 1499.6740 14:18:43.48 2015-10-27T13:18:39.965Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.198 34.288 1499.6747 14:18:43.59 2015-10-27T13:18:39.965Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.199 34.289 1499.6753 14:18:43.70 2015-10-27T13:18:39.965Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.199 34.287 1499.6803 14:18:43.82 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.200 34.288 1499.6810 14:18:43.95 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.200 34.288 1499.6809 14:18:44.17 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.200 34.288 1499.6818 14:18:44.28 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.200 34.288 1499.6814 14:18:44.39 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.200 34.288 1499.6810 14:18:44.50 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.200 34.288 1499.6814 14:18:44.61 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.288 1499.6808 14:18:44.73 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.200 34.288 1499.6808 14:18:44.84 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.288 1499.6793 14:18:44.95 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.288 1499.6788 14:18:45.08 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.199 34.288 1499.6781 14:18:45.19 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.199 34.288 1499.6772 14:18:45.31 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.199 34.288 1499.6768 14:18:45.42 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.198 34.288 1499.6752 14:18:45.53 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.198 34.288 1499.6757 14:18:45.64 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.288 1499.6753 14:18:45.76 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.288 1499.6754 14:18:45.87 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.288 1499.6743 14:18:46.00 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.199 34.288 1499.6750 14:18:46.11 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.199 34.288 1499.6755 14:18:46.23 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.289 1499.6758 14:18:46.34 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.289 1499.6760 14:18:46.45 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.289 1499.6758 14:18:46.58 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.289 1499.6760 14:18:46.69 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.200 34.289 1499.6759 14:18:46.80 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.200 34.289 1499.6760 14:18:46.92 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.200 34.289 1499.6753 14:18:47.05 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.290 1499.6755 14:18:47.16 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.200 34.289 1499.6747 14:18:47.28 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.200 34.290 1499.6746 14:18:47.39 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.289 1499.6741 14:18:47.50 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.200 34.289 1499.6741 14:18:47.61 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.200 34.290 1499.6742 14:18:47.73 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.289 1499.6744 14:18:47.84 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.199 34.289 1499.6740 14:18:47.95 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.199 34.289 1499.6724 14:18:48.08 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.198 34.289 1499.6713 14:18:48.29 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.199 34.289 1499.6719 14:18:48.40 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.199 34.289 1499.6726 14:18:48.51 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.199 34.290 1499.6726 14:18:48.63 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.200 34.290 1499.6733 14:18:48.74 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.200 34.289 1499.6749 14:18:48.85 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.200 34.289 1499.6749 14:18:48.96 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.200 34.289 1499.6763 14:18:49.09 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.201 34.290 1499.6768 14:18:49.22 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.201 34.290 1499.6777 14:18:49.33 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.201 34.290 1499.6779 14:18:49.44 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.201 34.290 1499.6783 14:18:49.56 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.201 34.290 1499.6777 14:18:49.67 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.200 34.290 1499.6772 14:18:49.78 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.201 34.290 1499.6781 14:18:49.89 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.201 34.290 1499.6787 14:18:50.03 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.201 34.289 1499.6783 14:18:50.14 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.200 34.289 1499.6781 14:18:50.25 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.200 34.288 1499.6781 14:18:50.36 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.199 34.288 1499.6779 14:18:50.48 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.288 1499.6770 14:18:50.59 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.199 34.288 1499.6769 14:18:50.70 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.288 1499.6759 14:18:50.82 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.198 34.288 1499.6755 14:18:50.93 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.198 34.287 1499.6759 14:18:51.06 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.198 34.287 1499.6766 14:18:51.17 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.199 34.288 1499.6780 14:18:51.29 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.199 34.288 1499.6788 14:18:51.40 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.199 34.288 1499.6792 14:18:51.51 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.199 34.288 1499.6786 14:18:51.62 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.199 34.288 1499.6782 14:18:51.75 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.199 34.288 1499.6780 14:18:51.95 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.289 1499.6787 14:18:52.08 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.201 34.289 1499.6799 14:18:52.20 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.202 34.290 1499.6820 14:18:52.31 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.202 34.291 1499.6818 14:18:52.42 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.202 34.291 1499.6814 14:18:52.53 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.202 34.291 1499.6808 14:18:52.65 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.202 34.291 1499.6807 14:18:52.76 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.202 34.292 1499.6804 14:18:52.87 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.203 34.292 1499.6804 14:18:53.00 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.202 34.292 1499.6791 14:18:53.11 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.203 34.293 1499.6796 14:18:53.22 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.204 34.294 1499.6808 14:18:53.34 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.202 34.291 1499.6790 14:18:53.45 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.202 34.291 1499.6796 14:18:53.56 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.202 34.292 1499.6802 14:18:53.67 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.202 34.292 1499.6798 14:18:53.78 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.202 34.292 1499.6790 14:18:53.90 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.203 34.293 1499.6791 14:18:54.03 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.203 34.293 1499.6793 14:18:54.14 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.201 34.291 1499.6769 14:18:54.25 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.201 34.291 1499.6775 14:18:54.38 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.200 34.290 1499.6783 14:18:54.50 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.200 34.290 1499.6785 14:18:54.61 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.200 34.290 1499.6782 14:18:54.72 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.201 34.290 1499.6791 14:18:54.83 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.289 1499.6792 14:18:54.94 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.200 34.289 1499.6788 14:18:55.08 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.200 34.289 1499.6802 14:18:55.19 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.201 34.289 1499.6805 14:18:55.30 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.201 34.290 1499.6812 14:18:55.41 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.202 34.290 1499.6815 14:18:55.52 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.202 34.291 1499.6819 14:18:55.64 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.202 34.291 1499.6825 14:18:55.75 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.203 34.291 1499.6825 14:18:55.86 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.203 34.291 1499.6829 14:18:55.97 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.204 34.292 1499.6832 14:18:56.10 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.203 34.292 1499.6829 14:18:56.21 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.203 34.292 1499.6823 14:18:56.33 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.203 34.292 1499.6814 14:18:56.44 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.203 34.292 1499.6809 14:18:56.55 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.203 34.292 1499.6808 14:18:56.66 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.203 34.292 1499.6804 14:18:56.77 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.202 34.292 1499.6802 14:18:56.90 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.202 34.291 1499.6792 14:18:57.04 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.202 34.291 1499.6787 14:18:57.15 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.201 34.291 1499.6792 14:18:57.26 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.201 34.291 1499.6786 14:18:57.37 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.202 34.291 1499.6797 14:18:57.49 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.202 34.291 1499.6798 14:18:57.60 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.202 34.291 1499.6805 14:18:57.71 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.202 34.291 1499.6804 14:18:57.82 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.202 34.290 1499.6802 14:18:57.93 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.201 34.290 1499.6796 14:18:58.07 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.201 34.290 1499.6797 14:18:58.18 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.201 34.290 1499.6794 14:18:58.29 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.201 34.290 1499.6794 14:18:58.40 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.201 34.290 1499.6787 14:18:58.51 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.202 34.291 1499.6790 14:18:58.63 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.286 1499.6725 14:18:58.74 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.196 34.285 1499.6713 14:18:58.85 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.196 34.286 1499.6709 14:18:58.96 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.195 34.285 1499.6702 14:18:59.09 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.197 34.287 1499.6713 14:18:59.20 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.198 34.288 1499.6722 14:18:59.32 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.199 34.289 1499.6727 14:18:59.45 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.199 34.289 1499.6735 14:18:59.56 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.200 34.290 1499.6752 14:18:59.67 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.201 34.291 1499.6758 14:18:59.78 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.201 34.291 1499.6763 14:18:59.90 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.202 34.292 1499.6772 14:19:00.03 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.201 34.291 1499.6761 14:19:00.14 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.201 34.291 1499.6764 14:19:00.25 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.201 34.291 1499.6757 14:19:00.36 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.200 34.290 1499.6752 14:19:00.48 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.200 34.290 1499.6757 14:19:00.59 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.200 34.290 1499.6754 14:19:00.70 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.199 34.289 1499.6742 14:19:00.82 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.289 1499.6733 14:19:00.93 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.198 34.288 1499.6718 14:19:01.06 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.197 34.287 1499.6709 14:19:01.17 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.196 34.286 1499.6703 14:19:01.29 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.195 34.286 1499.6694 14:19:01.40 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.194 34.285 1499.6688 14:19:01.51 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.194 34.284 1499.6678 14:19:01.63 2015-10-27T13:18:57.866Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.194 34.284 1499.6678 14:19:01.74 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.194 34.284 1499.6686 14:19:01.85 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.194 34.284 1499.6681 14:19:02.00 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.195 34.285 1499.6693 14:19:02.11 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.195 34.285 1499.6703 14:19:02.22 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.286 1499.6719 14:19:02.34 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.286 1499.6726 14:19:02.45 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.197 34.287 1499.6732 14:19:02.56 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.288 1499.6744 14:19:02.68 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.197 34.287 1499.6737 14:19:02.79 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.197 34.286 1499.6733 14:19:02.90 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.196 34.286 1499.6733 14:19:03.03 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.196 34.283 1499.6781 14:19:03.15 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.195 34.282 1499.6775 14:19:03.26 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.194 34.281 1499.6765 14:19:03.37 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.194 34.281 1499.6765 14:19:03.48 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.193 34.280 1499.6763 14:19:03.59 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.194 34.281 1499.6772 14:19:03.71 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.193 34.280 1499.6772 14:19:03.82