2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.179 34.270 1499.6515 14:17:02.25 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.178 34.269 1499.6505 14:17:02.41 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.177 34.269 1499.6490 14:17:02.52 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.177 34.268 1499.6493 14:17:02.64 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.177 34.268 1499.6487 14:17:02.75 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.176 34.267 1499.6475 14:17:02.86 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.175 34.266 1499.6477 14:17:02.97 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.174 34.264 1499.6479 14:17:03.11 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.173 34.263 1499.6477 14:17:03.22 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.173 34.263 1499.6476 14:17:03.33 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.173 34.263 1499.6470 14:17:03.44 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.172 34.262 1499.6469 14:17:03.57 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.172 34.263 1499.6466 14:17:03.68 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.173 34.263 1499.6460 14:17:03.80 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.173 34.264 1499.6464 14:17:03.91 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.174 34.264 1499.6459 14:17:04.04 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.174 34.265 1499.6462 14:17:04.15 2015-10-27T13:17:00.278Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.175 34.266 1499.6467 14:17:04.26 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.175 34.266 1499.6471 14:17:04.37 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.175 34.266 1499.6471 14:17:04.49 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.176 34.267 1499.6473 14:17:04.60 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.177 34.268 1499.6473 14:17:04.71 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.177 34.269 1499.6472 14:17:04.82 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.178 34.270 1499.6472 14:17:04.93 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.178 34.271 1499.6481 14:17:05.06 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.179 34.271 1499.6492 14:17:05.17 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.179 34.271 1499.6500 14:17:05.28 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.179 34.271 1499.6486 14:17:05.40 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.179 34.271 1499.6481 14:17:05.51 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.183 34.275 1499.6539 14:17:05.62 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.184 34.275 1499.6545 14:17:05.74 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.184 34.276 1499.6550 14:17:05.85 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.185 34.276 1499.6556 14:17:06.02 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.185 34.277 1499.6552 14:17:06.15 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.185 34.277 1499.6552 14:17:06.27 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.186 34.278 1499.6561 14:17:06.38 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.187 34.279 1499.6581 14:17:06.49 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.187 34.278 1499.6580 14:17:06.60 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.187 34.278 1499.6593 14:17:06.72 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.186 34.277 1499.6594 14:17:06.83 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.186 34.276 1499.6602 14:17:06.94 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.185 34.276 1499.6605 14:17:07.07 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.185 34.275 1499.6613 14:17:07.18 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.185 34.275 1499.6621 14:17:07.29 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.185 34.275 1499.6617 14:17:07.40 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.185 34.274 1499.6620 14:17:07.51 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.185 34.274 1499.6638 14:17:07.63 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.185 34.274 1499.6638 14:17:07.74 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.186 34.274 1499.6649 14:17:07.85 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.186 34.274 1499.6655 14:17:07.96 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.186 34.274 1499.6655 14:17:08.09 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.186 34.274 1499.6658 14:17:08.21 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.185 34.273 1499.6656 14:17:08.32 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.185 34.273 1499.6666 14:17:08.43 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.186 34.273 1499.6670 14:17:08.55 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.186 34.274 1499.6660 14:17:08.68 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.185 34.274 1499.6642 14:17:08.79 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.185 34.274 1499.6627 14:17:08.90 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.184 34.273 1499.6605 14:17:09.03 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.183 34.273 1499.6603 14:17:09.14 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.182 34.272 1499.6584 14:17:09.25 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.182 34.272 1499.6573 14:17:09.36 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.181 34.271 1499.6555 14:17:09.48 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.180 34.270 1499.6542 14:17:09.59 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.179 34.270 1499.6525 14:17:09.70 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.177 34.267 1499.6547 14:17:09.81 2015-10-27T13:17:06.745Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.177 34.266 1499.6533 14:17:09.92 2015-10-27T13:17:06.745Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.176 34.266 1499.6514 14:17:10.05 2015-10-27T13:17:06.745Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.180 34.270 1499.6558 14:17:10.17 2015-10-27T13:17:06.745Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.181 34.271 1499.6554 14:17:10.28 2015-10-27T13:17:06.745Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.181 34.271 1499.6554 14:17:10.39 2015-10-27T13:17:06.745Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.182 34.272 1499.6554 14:17:10.50 2015-10-27T13:17:06.745Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.188 34.279 1499.6620 14:17:10.62 2015-10-27T13:17:07.020Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.189 34.279 1499.6617 14:17:10.73 2015-10-27T13:17:07.020Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.189 34.280 1499.6632 14:17:10.88 2015-10-27T13:17:07.180Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.190 34.280 1499.6636 14:17:11.01 2015-10-27T13:17:08.240Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.190 34.279 1499.6646 14:17:11.17 2015-10-27T13:17:08.240Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.189 34.279 1499.6655 14:17:11.30 2015-10-27T13:17:08.240Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.189 34.278 1499.6656 14:17:11.42 2015-10-27T13:17:08.240Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.191 34.280 1499.6691 14:17:11.53 2015-10-27T13:17:08.240Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.192 34.280 1499.6697 14:17:11.65 2015-10-27T13:17:08.240Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.191 34.280 1499.6697 14:17:11.76 2015-10-27T13:17:08.240Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.191 34.280 1499.6680 14:17:11.87 2015-10-27T13:17:08.240Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.190 34.279 1499.6674 14:17:12.01 2015-10-27T13:17:08.240Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.191 34.280 1499.6678 14:17:12.12 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.191 34.280 1499.6682 14:17:12.23 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.192 34.281 1499.6685 14:17:12.38 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.191 34.280 1499.6683 14:17:12.49 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.190 34.279 1499.6677 14:17:12.60 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.190 34.279 1499.6670 14:17:12.72 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.190 34.280 1499.6663 14:17:12.83 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.191 34.280 1499.6666 14:17:12.94 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.191 34.281 1499.6663 14:17:13.07 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.191 34.281 1499.6652 14:17:13.18 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.191 34.281 1499.6644 14:17:13.30 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.190 34.281 1499.6638 14:17:13.41 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.191 34.281 1499.6636 14:17:13.52 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.191 34.281 1499.6635 14:17:13.64 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.185 34.276 1499.6565 14:17:13.75 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.184 34.275 1499.6552 14:17:13.88 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.183 34.274 1499.6534 14:17:14.01 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.183 34.274 1499.6536 14:17:14.12 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.180 34.272 1499.6512 14:17:14.23 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.180 34.271 1499.6510 14:17:14.35 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.180 34.271 1499.6508 14:17:14.46 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.179 34.270 1499.6511 14:17:14.57 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.180 34.270 1499.6526 14:17:14.69 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.180 34.271 1499.6533 14:17:14.80 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.181 34.271 1499.6552 14:17:14.91 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.182 34.272 1499.6561 14:17:15.04 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.183 34.273 1499.6572 14:17:15.15 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.184 34.274 1499.6582 14:17:15.26 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.184 34.274 1499.6597 14:17:15.37 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.186 34.275 1499.6617 14:17:15.48 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.186 34.276 1499.6627 14:17:15.59 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.187 34.276 1499.6638 14:17:15.71 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.187 34.275 1499.6663 14:17:15.82 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.188 34.276 1499.6675 14:17:15.93 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.188 34.276 1499.6682 14:17:16.06 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.189 34.277 1499.6699 14:17:16.18 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.190 34.278 1499.6696 14:17:16.29 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.190 34.278 1499.6699 14:17:16.42 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.191 34.279 1499.6713 14:17:16.53 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.192 34.280 1499.6713 14:17:16.64 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.192 34.280 1499.6710 14:17:16.76 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.192 34.281 1499.6711 14:17:16.87 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.193 34.281 1499.6709 14:17:17.00 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.193 34.282 1499.6708 14:17:17.11 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.193 34.282 1499.6711 14:17:17.22 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.193 34.283 1499.6707 14:17:17.34 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.194 34.284 1499.6705 14:17:17.45 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.195 34.285 1499.6709 14:17:17.56 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.196 34.287 1499.6713 14:17:17.67 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.197 34.288 1499.6716 14:17:17.79 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.198 34.288 1499.6720 14:17:17.90 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.198 34.288 1499.6715 14:17:18.03 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.198 34.289 1499.6721 14:17:18.15 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.196 34.287 1499.6710 14:17:18.26 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.195 34.286 1499.6698 14:17:18.37 2015-10-27T13:17:15.426Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.194 34.285 1499.6672 14:17:18.48 2015-10-27T13:17:15.426Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.193 34.285 1499.6654 14:17:18.60 2015-10-27T13:17:15.426Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.194 34.286 1499.6655 14:17:18.71 2015-10-27T13:17:15.426Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.195 34.287 1499.6659 14:17:18.82 2015-10-27T13:17:15.426Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.195 34.287 1499.6656 14:17:18.95 2015-10-27T13:17:15.426Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.196 34.288 1499.6656 14:17:19.08 2015-10-27T13:17:15.426Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.196 34.288 1499.6663 14:17:19.19 2015-10-27T13:17:15.426Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.196 34.288 1499.6670 14:17:19.30 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.197 34.289 1499.6686 14:17:19.42 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.198 34.290 1499.6697 14:17:19.62 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.198 34.290 1499.6703 14:17:19.73 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.198 34.289 1499.6715 14:17:19.84 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.198 34.289 1499.6721 14:17:19.96 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.198 34.288 1499.6713 14:17:20.09 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.198 34.288 1499.6724 14:17:20.20 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.198 34.288 1499.6727 14:17:20.32 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.197 34.287 1499.6726 14:17:20.43 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.198 34.287 1499.6735 14:17:20.54 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.198 34.287 1499.6738 14:17:20.65 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.198 34.287 1499.6732 14:17:20.76 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.287 1499.6729 14:17:20.88 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.287 1499.6731 14:17:21.01 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.287 1499.6731 14:17:21.12 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.198 34.288 1499.6735 14:17:21.23 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.288 1499.6746 14:17:21.34 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.289 1499.6747 14:17:21.45 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.199 34.289 1499.6737 14:17:21.58 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.191 34.282 1499.6646 14:17:21.70 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.191 34.281 1499.6636 14:17:21.81 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.190 34.281 1499.6628 14:17:21.92 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.192 34.283 1499.6653 14:17:22.05 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.193 34.284 1499.6672 14:17:22.17 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.195 34.285 1499.6689 14:17:22.28 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.196 34.286 1499.6699 14:17:22.39 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.288 1499.6733 14:17:22.50 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.288 1499.6753 14:17:22.62 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.289 1499.6758 14:17:22.73 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.289 1499.6766 14:17:22.84 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.199 34.288 1499.6763 14:17:22.95 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.199 34.287 1499.6768 14:17:23.08 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.203 34.291 1499.6819 14:17:23.20 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.203 34.291 1499.6825 14:17:23.31 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.203 34.291 1499.6825 14:17:23.42 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.202 34.290 1499.6819 14:17:23.53 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.202 34.290 1499.6816 14:17:23.64 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.201 34.289 1499.6814 14:17:23.76 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.201 34.289 1499.6814 14:17:23.87 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.201 34.288 1499.6809 14:17:24.00 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.200 34.288 1499.6803 14:17:24.13 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.200 34.288 1499.6802 14:17:24.24 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.201 34.289 1499.6804 14:17:24.35 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.201 34.289 1499.6807 14:17:24.46 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.201 34.290 1499.6801 14:17:24.57 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.202 34.291 1499.6801 14:17:24.69 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.202 34.292 1499.6794 14:17:24.84 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.203 34.292 1499.6788 14:17:24.96 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.203 34.293 1499.6792 14:17:25.09 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.203 34.293 1499.6777 14:17:25.20 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.203 34.293 1499.6779 14:17:25.32 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.203 34.293 1499.6781 14:17:25.43 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.203 34.293 1499.6781 14:17:25.54 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.203 34.293 1499.6781 14:17:25.66 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.203 34.293 1499.6783 14:17:25.77 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.203 34.292 1499.6785 14:17:25.88 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.203 34.293 1499.6782 14:17:26.01 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.203 34.293 1499.6779 14:17:26.13 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.203 34.293 1499.6794 14:17:26.24 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.203 34.293 1499.6798 14:17:26.35 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.203 34.292 1499.6799 14:17:26.47 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.202 34.291 1499.6801 14:17:26.58 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.201 34.290 1499.6797 14:17:26.71 2015-10-27T13:17:23.301Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.200 34.289 1499.6792 14:17:26.82 2015-10-27T13:17:23.301Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.288 1499.6791 14:17:26.93 2015-10-27T13:17:23.301Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.199 34.288 1499.6780 14:17:27.06 2015-10-27T13:17:23.301Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.199 34.288 1499.6782 14:17:27.18 2015-10-27T13:17:23.575Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.289 1499.6788 14:17:27.29 2015-10-27T13:17:23.576Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.289 1499.6790 14:17:27.45 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.289 1499.6796 14:17:27.56 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.289 1499.6799 14:17:27.71 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.288 1499.6799 14:17:27.83 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.199 34.287 1499.6798 14:17:27.94 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.288 1499.6804 14:17:28.07 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.288 1499.6804 14:17:28.18 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.200 34.288 1499.6808 14:17:28.29 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.200 34.288 1499.6810 14:17:28.41 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.200 34.288 1499.6812 14:17:28.52 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.201 34.289 1499.6807 14:17:28.63 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.201 34.289 1499.6815 14:17:28.74 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.202 34.289 1499.6829 14:17:28.86 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.201 34.289 1499.6820 14:17:28.97 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.201 34.288 1499.6808 14:17:29.10 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.200 34.288 1499.6798 14:17:29.21 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.200 34.288 1499.6790 14:17:29.35 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.200 34.288 1499.6785 14:17:29.46 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.200 34.288 1499.6776 14:17:29.57 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.200 34.289 1499.6771 14:17:29.68 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.199 34.288 1499.6764 14:17:29.79 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.199 34.288 1499.6758 14:17:29.90 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.288 1499.6750 14:17:30.04 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.199 34.288 1499.6753 14:17:30.15 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.288 1499.6752 14:17:30.26 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.198 34.288 1499.6750 14:17:30.37 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.288 1499.6743 14:17:30.49 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.287 1499.6736 14:17:30.60 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.198 34.287 1499.6732 14:17:30.71 2015-10-27T13:17:26.957Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.197 34.286 1499.6726 14:17:30.82 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.197 34.286 1499.6722 14:17:30.94 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.196 34.286 1499.6721 14:17:31.11 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.197 34.286 1499.6726 14:17:31.22 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.197 34.286 1499.6727 14:17:31.34 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.197 34.286 1499.6732 14:17:31.45 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.197 34.287 1499.6732 14:17:31.56 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.198 34.287 1499.6735 14:17:31.68 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6742 14:17:31.79 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6741 14:17:31.92 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.287 1499.6746 14:17:32.05 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6741 14:17:32.16 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.288 1499.6740 14:17:32.27 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.199 34.288 1499.6749 14:17:32.38 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.199 34.289 1499.6737 14:17:32.50 2015-10-27T13:17:28.976Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.200 34.291 1499.6738 14:17:32.61 2015-10-27T13:17:28.976Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.200 34.291 1499.6726 14:17:32.72 2015-10-27T13:17:28.976Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.201 34.292 1499.6724 14:17:32.83 2015-10-27T13:17:28.976Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.201 34.292 1499.6713 14:17:32.94 2015-10-27T13:17:29.311Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.200 34.292 1499.6708 14:17:33.08 2015-10-27T13:17:29.311Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.200 34.292 1499.6688 14:17:33.19 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.199 34.292 1499.6670 14:17:33.30 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.199 34.291 1499.6664 14:17:33.46 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.198 34.291 1499.6664 14:17:33.57 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.198 34.291 1499.6661 14:17:33.69 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.198 34.291 1499.6655 14:17:33.80 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.198 34.291 1499.6653 14:17:33.91 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.198 34.291 1499.6649 14:17:34.04 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.197 34.290 1499.6648 14:17:34.15 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.197 34.290 1499.6653 14:17:34.27 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.197 34.289 1499.6661 14:17:34.38 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.197 34.289 1499.6674 14:17:34.51 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.197 34.289 1499.6669 14:17:34.62 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.197 34.288 1499.6677 14:17:34.78 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.197 34.288 1499.6692 14:17:34.89 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.197 34.288 1499.6708 14:17:35.02 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.197 34.288 1499.6719 14:17:35.14 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.198 34.288 1499.6729 14:17:35.25 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.198 34.288 1499.6741 14:17:35.36 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.198 34.288 1499.6746 14:17:35.47 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.288 1499.6749 14:17:35.58 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6757 14:17:35.70 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6758 14:17:35.81 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6758 14:17:35.92 2015-10-27T13:17:34.078Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6758 14:17:36.05 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.198 34.287 1499.6757 14:17:36.21 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.198 34.287 1499.6755 14:17:36.32 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.198 34.287 1499.6759 14:17:36.44 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.198 34.287 1499.6759 14:17:36.55 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.198 34.287 1499.6763 14:17:36.66 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.288 1499.6766 14:17:36.77 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.288 1499.6766 14:17:36.88 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.199 34.289 1499.6761 14:17:37.02 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.199 34.289 1499.6759 14:17:37.14 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.288 1499.6753 14:17:37.26 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.199 34.289 1499.6750 14:17:37.37 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.199 34.289 1499.6753 14:17:37.48 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.200 34.289 1499.6763 14:17:37.60 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.200 34.289 1499.6755 14:17:37.71 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.199 34.289 1499.6761 14:17:37.82 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.199 34.289 1499.6757 14:17:37.94 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.200 34.289 1499.6755 14:17:38.07 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.199 34.289 1499.6746 14:17:38.18 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.199 34.289 1499.6741 14:17:38.29 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.199 34.289 1499.6730 14:17:38.40 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.199 34.289 1499.6730 14:17:38.52 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.198 34.289 1499.6718 14:17:38.63 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.198 34.288 1499.6716 14:17:38.74 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.198 34.288 1499.6727 14:17:38.85 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.198 34.288 1499.6740 14:17:38.97 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.198 34.288 1499.6732 14:17:39.10 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.197 34.287 1499.6718 14:17:39.21 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.197 34.287 1499.6713 14:17:39.32 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.197 34.287 1499.6710 14:17:39.44 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.197 34.287 1499.6710 14:17:39.55 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.197 34.287 1499.6709 14:17:39.68 2015-10-27T13:17:36.547Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.197 34.287 1499.6719 14:17:39.79 2015-10-27T13:17:36.547Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.198 34.288 1499.6715 14:17:39.95 2015-10-27T13:17:36.547Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.198 34.288 1499.6718 14:17:40.08 2015-10-27T13:17:36.547Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.287 1499.6720 14:17:40.19 2015-10-27T13:17:36.547Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.198 34.288 1499.6719 14:17:40.31 2015-10-27T13:17:36.547Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.198 34.288 1499.6730 14:17:40.42 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.199 34.288 1499.6740 14:17:40.53 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.199 34.289 1499.6752 14:17:40.74 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.289 1499.6753 14:17:40.85 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.199 34.289 1499.6752 14:17:40.96 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.199 34.289 1499.6752 14:17:41.09 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.200 34.289 1499.6743 14:17:41.21 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.200 34.289 1499.6757 14:17:41.32 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.289 1499.6754 14:17:41.43 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.288 1499.6752 14:17:41.54 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.288 1499.6748 14:17:41.66 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.287 1499.6752 14:17:41.77 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.198 34.287 1499.6742 14:17:41.88 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6736 14:17:42.01 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.197 34.287 1499.6730 14:17:42.12 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.197 34.286 1499.6729 14:17:42.24 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.197 34.286 1499.6719 14:17:42.37 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.196 34.286 1499.6715 14:17:42.48 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.286 1499.6715 14:17:42.59 2015-10-27T13:17:38.951Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.286 1499.6711 14:17:42.71 2015-10-27T13:17:38.951Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.286 1499.6710 14:17:42.82 2015-10-27T13:17:39.341Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.286 1499.6721 14:17:42.93 2015-10-27T13:17:39.341Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.286 1499.6719 14:17:43.11 2015-10-27T13:17:39.341Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.196 34.286 1499.6711 14:17:43.22 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.286 1499.6713 14:17:43.33 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.196 34.286 1499.6711 14:17:43.53 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.195 34.285 1499.6702 14:17:43.65 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.195 34.285 1499.6699 14:17:43.76 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.195 34.285 1499.6697 14:17:43.87 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.195 34.285 1499.6702 14:17:44.00 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.194 34.284 1499.6704 14:17:44.12 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.194 34.284 1499.6708 14:17:44.23 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.194 34.284 1499.6715 14:17:44.34 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.194 34.284 1499.6724 14:17:44.45 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.194 34.283 1499.6722 14:17:44.56 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.194 34.283 1499.6716 14:17:44.67 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.193 34.282 1499.6715 14:17:44.78 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.193 34.281 1499.6709 14:17:44.90 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.192 34.281 1499.6699 14:17:45.04 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.191 34.281 1499.6685 14:17:45.16 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.191 34.280 1499.6680 14:17:45.27 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.190 34.280 1499.6677 14:17:45.38 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.190 34.279 1499.6675 14:17:45.49 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.189 34.278 1499.6663 14:17:45.61 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.189 34.278 1499.6653 14:17:45.72 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.189 34.278 1499.6653 14:17:45.83 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.189 34.279 1499.6639 14:17:45.94 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.188 34.278 1499.6622 14:17:46.08 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.188 34.278 1499.6611 14:17:46.19 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.188 34.278 1499.6608 14:17:46.30 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.188 34.279 1499.6605 14:17:46.41 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.188 34.280 1499.6604 14:17:46.53 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.188 34.280 1499.6605 14:17:46.64 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.189 34.280 1499.6603 14:17:46.75 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.189 34.280 1499.6616 14:17:46.86 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.189 34.280 1499.6627 14:17:47.98 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.190 34.281 1499.6621 14:17:47.11 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.191 34.282 1499.6635 14:17:47.22 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.191 34.282 1499.6646 14:17:47.33 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.191 34.282 1499.6649 14:17:47.45 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.191 34.282 1499.6653 14:17:47.58 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.191 34.281 1499.6654 14:17:47.69 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.191 34.281 1499.6654 14:17:47.80 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.190 34.281 1499.6648 14:17:47.91 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.190 34.280 1499.6649 14:17:48.05 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.190 34.280 1499.6646 14:17:48.16 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.190 34.280 1499.6644 14:17:48.27 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.189 34.279 1499.6638 14:17:48.38 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.189 34.279 1499.6635 14:17:48.50 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.188 34.279 1499.6630 14:17:48.61 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.189 34.278 1499.6641 14:17:48.72 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.188 34.278 1499.6638 14:17:48.83 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.188 34.278 1499.6635 14:17:48.94 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.188 34.277 1499.6631 14:17:49.08 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.187 34.276 1499.6617 14:17:49.19 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.186 34.276 1499.6604 14:17:49.30 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.185 34.276 1499.6595 14:17:49.41 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.185 34.276 1499.6594 14:17:49.53 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.185 34.276 1499.6584 14:17:49.64 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.185 34.276 1499.6591 14:17:49.75 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.185 34.275 1499.6594 14:17:49.87 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.185 34.275 1499.6586 14:17:50.00 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.184 34.275 1499.6580 14:17:50.13 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.185 34.275 1499.6583 14:17:50.24 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.184 34.275 1499.6578 14:17:50.35 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.183 34.274 1499.6564 14:17:50.46 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.183 34.273 1499.6564 14:17:50.57 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.183 34.273 1499.6565 14:17:50.68 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.183 34.273 1499.6559 14:17:50.80 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.183 34.274 1499.6556 14:17:50.91 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.183 34.274 1499.6564 14:17:51.04 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.184 34.274 1499.6566 14:17:51.15 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.184 34.275 1499.6575 14:17:51.27 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.184 34.275 1499.6578 14:17:51.38 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.184 34.275 1499.6570 14:17:51.49 2015-10-27T13:17:48.197Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.184 34.274 1499.6567 14:17:51.60 2015-10-27T13:17:48.197Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.184 34.275 1499.6573 14:17:51.72 2015-10-27T13:17:48.197Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.185 34.275 1499.6580 14:17:51.83 2015-10-27T13:17:48.197Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.185 34.275 1499.6583 14:17:51.95 2015-10-27T13:17:48.197Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.185 34.276 1499.6587 14:17:52.08 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.186 34.276 1499.6599 14:17:52.19 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.187 34.277 1499.6615 14:17:52.34 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.188 34.278 1499.6626 14:17:52.45 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.188 34.278 1499.6638 14:17:52.56 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.189 34.278 1499.6649 14:17:52.69 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.189 34.279 1499.6656 14:17:52.80 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.190 34.280 1499.6655 14:17:52.92 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.190 34.281 1499.6649 14:17:53.05 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.191 34.282 1499.6655 14:17:53.16 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.193 34.283 1499.6666 14:17:53.28 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.192 34.283 1499.6658 14:17:53.39 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.192 34.283 1499.6653 14:17:53.54 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.191 34.282 1499.6644 14:17:53.66 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.191 34.282 1499.6637 14:17:53.77 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.190 34.281 1499.6637 14:17:53.88 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.190 34.280 1499.6637 14:17:54.02 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.189 34.280 1499.6622 14:17:54.13 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.187 34.279 1499.6609 14:17:54.24 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.187 34.278 1499.6600 14:17:54.35 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.187 34.278 1499.6597 14:17:54.46 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.186 34.278 1499.6589 14:17:54.57 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.186 34.277 1499.6581 14:17:54.69 2015-10-27T13:17:51.408Z|I-OCEAN7-304-XXXX| 26.33 12.969 40.186 34.277 1499.6584 14:17:54.80 2015-10-27T13:17:51.408Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.185 34.276 1499.6583 14:17:54.91 2015-10-27T13:17:51.408Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.187 34.278 1499.6606 14:17:55.04 2015-10-27T13:17:51.408Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.188 34.279 1499.6605 14:17:55.16 2015-10-27T13:17:51.408Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.188 34.279 1499.6605 14:17:55.28 2015-10-27T13:17:52.143Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.187 34.279 1499.6604 14:17:55.40 2015-10-27T13:17:52.143Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.188 34.279 1499.6600 14:17:55.55 2015-10-27T13:17:52.143Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.188 34.279 1499.6604 14:17:55.67 2015-10-27T13:17:52.143Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.188 34.279 1499.6605 14:17:55.78 2015-10-27T13:17:52.143Z|I-OCEAN7-304-XXXX| 26.35 12.969 40.188 34.279 1499.6608 14:17:55.89 2015-10-27T13:17:52.143Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.187 34.279 1499.6592 14:17:56.02 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.186 34.277 1499.6586 14:17:56.14 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.185 34.276 1499.6570 14:17:56.29 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.35 12.969 40.184 34.276 1499.6564 14:17:56.41 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.183 34.275 1499.6558 14:17:56.52 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.183 34.274 1499.6561 14:17:56.63 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.182 34.274 1499.6547 14:17:56.75 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.182 34.273 1499.6548 14:17:56.86 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.182 34.274 1499.6545 14:17:56.97 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.182 34.274 1499.6542 14:17:57.10 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.183 34.274 1499.6549 14:17:57.22 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.183 34.275 1499.6556 14:17:57.33 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.184 34.276 1499.6563 14:17:57.44 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.185 34.276 1499.6564 14:17:57.55 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.185 34.277 1499.6563 14:17:57.67 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.185 34.277 1499.6573 14:17:57.78 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.186 34.277 1499.6583 14:17:57.91 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.187 34.278 1499.6598 14:17:58.04 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.188 34.279 1499.6615 14:17:58.15 2015-10-27T13:17:55.307Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.189 34.279 1499.6616 14:17:58.26 2015-10-27T13:17:55.307Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.189 34.280 1499.6627 14:17:58.37 2015-10-27T13:17:55.307Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.187 34.277 1499.6598 14:17:58.49 2015-10-27T13:17:55.307Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.186 34.277 1499.6595 14:17:58.60 2015-10-27T13:17:55.307Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.186 34.277 1499.6591 14:17:58.71 2015-10-27T13:17:55.307Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.186 34.277 1499.6603 14:17:58.82 2015-10-27T13:17:55.307Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.186 34.276 1499.6606 14:17:58.94 2015-10-27T13:17:55.307Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.186 34.276 1499.6602 14:17:59.07 2015-10-27T13:17:55.307Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.186 34.276 1499.6599 14:17:59.18 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.185 34.275 1499.6588 14:17:59.30 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.185 34.276 1499.6580 14:17:59.50 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.185 34.277 1499.6563 14:17:59.61 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.186 34.277 1499.6559 14:17:59.73 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.186 34.277 1499.6563 14:17:59.84 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.187 34.278 1499.6566 14:17:59.96 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.188 34.279 1499.6581 14:18:00.09 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.189 34.280 1499.6586 14:18:00.20 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.190 34.281 1499.6595 14:18:00.32 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.191 34.283 1499.6605 14:18:00.43 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.192 34.284 1499.6617 14:18:00.56 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.193 34.285 1499.6621 14:18:00.67 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.194 34.286 1499.6625 14:18:00.78 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.194 34.286 1499.6626 14:18:00.89 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.194 34.286 1499.6630 14:18:01.02 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.194 34.286 1499.6633 14:18:01.14 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.195 34.286 1499.6646 14:18:01.25 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.195 34.286 1499.6663 14:18:01.36 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.195 34.286 1499.6663 14:18:01.47 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.195 34.286 1499.6671 14:18:01.59 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.195 34.286 1499.6671 14:18:01.70 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.195 34.286 1499.6671 14:18:01.81 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.195 34.286 1499.6669 14:18:01.92 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.194 34.285 1499.6660 14:18:02.06 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.193 34.284 1499.6654 14:18:02.17 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.192 34.283 1499.6646 14:18:02.28 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.192 34.283 1499.6650 14:18:02.39 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.192 34.282 1499.6660 14:18:02.50 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.192 34.282 1499.6667 14:18:02.62 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.193 34.283 1499.6676 14:18:02.73 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.193 34.283 1499.6682 14:18:02.84