2015-10-27T13:16:00.582Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.199 34.288 1499.6765 14:16:03.87 2015-10-27T13:16:00.582Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.199 34.288 1499.6763 14:16:04.00 2015-10-27T13:16:00.583Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.198 34.287 1499.6752 14:16:04.12 2015-10-27T13:16:00.583Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.197 34.286 1499.6746 14:16:04.23 2015-10-27T13:16:00.583Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.197 34.286 1499.6744 14:16:04.34 2015-10-27T13:16:00.583Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.196 34.286 1499.6730 14:16:04.45 2015-10-27T13:16:01.537Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.197 34.286 1499.6732 14:16:04.56 2015-10-27T13:16:01.537Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.197 34.286 1499.6731 14:16:04.72 2015-10-27T13:16:01.537Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.196 34.285 1499.6721 14:16:04.83 2015-10-27T13:16:01.537Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.195 34.285 1499.6708 14:16:04.94 2015-10-27T13:16:01.537Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.284 1499.6702 14:16:05.07 2015-10-27T13:16:01.537Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.194 34.284 1499.6699 14:16:05.18 2015-10-27T13:16:01.537Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.283 1499.6698 14:16:05.30 2015-10-27T13:16:01.537Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.194 34.283 1499.6688 14:16:05.41 2015-10-27T13:16:03.084Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.193 34.283 1499.6685 14:16:05.52 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.193 34.283 1499.6680 14:16:05.68 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.194 34.284 1499.6676 14:16:05.79 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6687 14:16:05.90 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.195 34.285 1499.6698 14:16:06.03 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.192 34.283 1499.6667 14:16:06.14 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.192 34.282 1499.6667 14:16:06.26 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.192 34.282 1499.6661 14:16:06.36 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.191 34.281 1499.6661 14:16:06.49 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.195 34.285 1499.6700 14:16:06.61 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.196 34.286 1499.6714 14:16:06.72 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.195 34.285 1499.6702 14:16:06.83 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.194 34.284 1499.6683 14:16:06.94 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.193 34.284 1499.6667 14:16:07.07 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.196 34.286 1499.6688 14:16:07.23 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.196 34.287 1499.6678 14:16:07.35 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.196 34.287 1499.6667 14:16:07.46 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.196 34.287 1499.6667 14:16:07.57 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.197 34.288 1499.6681 14:16:07.68 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.196 34.288 1499.6669 14:16:07.80 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.196 34.288 1499.6661 14:16:07.91 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.196 34.288 1499.6655 14:16:08.04 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.195 34.287 1499.6658 14:16:08.15 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.196 34.287 1499.6660 14:16:08.26 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.196 34.288 1499.6671 14:16:08.38 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.197 34.288 1499.6676 14:16:08.49 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.197 34.287 1499.6685 14:16:08.60 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.196 34.287 1499.6685 14:16:08.72 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.196 34.286 1499.6682 14:16:08.83 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.195 34.286 1499.6682 14:16:08.94 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.195 34.285 1499.6675 14:16:09.09 2015-10-27T13:16:07.280Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.194 34.285 1499.6671 14:16:09.20 2015-10-27T13:16:07.280Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.194 34.284 1499.6680 14:16:09.31 2015-10-27T13:16:07.280Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.194 34.284 1499.6685 14:16:09.42 2015-10-27T13:16:07.280Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.284 1499.6697 14:16:09.53 2015-10-27T13:16:07.280Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.283 1499.6699 14:16:09.65 2015-10-27T13:16:07.280Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.194 34.283 1499.6685 14:16:09.76 2015-10-27T13:16:07.280Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.194 34.283 1499.6682 14:16:09.87 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.193 34.283 1499.6686 14:16:10.00 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.193 34.283 1499.6689 14:16:10.12 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.193 34.282 1499.6686 14:16:10.23 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.193 34.282 1499.6691 14:16:10.34 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.193 34.282 1499.6686 14:16:10.45 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.186 34.276 1499.6608 14:16:10.57 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.185 34.275 1499.6595 14:16:10.68 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.185 34.275 1499.6599 14:16:10.79 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.185 34.275 1499.6608 14:16:10.91 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.186 34.276 1499.6613 14:16:11.04 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.187 34.276 1499.6620 14:16:11.15 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.187 34.277 1499.6619 14:16:11.26 2015-10-27T13:16:07.868Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.188 34.278 1499.6631 14:16:11.37 2015-10-27T13:16:07.868Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.189 34.279 1499.6644 14:16:11.49 2015-10-27T13:16:07.868Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.189 34.279 1499.6659 14:16:11.62 2015-10-27T13:16:07.868Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.190 34.280 1499.6669 14:16:11.73 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.191 34.281 1499.6681 14:16:11.84 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.192 34.282 1499.6686 14:16:12.02 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.192 34.282 1499.6685 14:16:12.13 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.286 1499.6729 14:16:12.25 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.285 1499.6724 14:16:12.36 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.191 34.281 1499.6676 14:16:12.47 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.190 34.280 1499.6674 14:16:12.59 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.190 34.280 1499.6669 14:16:12.70 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.191 34.281 1499.6680 14:16:12.81 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.191 34.281 1499.6686 14:16:12.92 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.192 34.282 1499.6696 14:16:13.05 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.192 34.282 1499.6702 14:16:13.17 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.192 34.282 1499.6696 14:16:13.28 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.194 34.284 1499.6715 14:16:13.39 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.194 34.284 1499.6704 14:16:13.50 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.194 34.284 1499.6707 14:16:13.62 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.194 34.285 1499.6699 14:16:13.73 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.195 34.285 1499.6705 14:16:13.84 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.195 34.286 1499.6700 14:16:13.95 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.196 34.287 1499.6708 14:16:14.08 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.198 34.289 1499.6725 14:16:14.21 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.199 34.290 1499.6726 14:16:14.32 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.198 34.289 1499.6724 14:16:14.43 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.200 34.291 1499.6732 14:16:14.54 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.195 34.286 1499.6683 14:16:14.66 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.194 34.285 1499.6660 14:16:14.77 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.193 34.284 1499.6656 14:16:14.88 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.193 34.284 1499.6654 14:16:15.02 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.192 34.283 1499.6637 14:16:15.13 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.191 34.282 1499.6624 14:16:15.24 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.190 34.281 1499.6611 14:16:15.35 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.189 34.281 1499.6616 14:16:15.46 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.189 34.280 1499.6611 14:16:15.58 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.194 34.285 1499.6667 14:16:15.69 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.194 34.284 1499.6676 14:16:15.80 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.194 34.284 1499.6680 14:16:15.91 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.194 34.284 1499.6686 14:16:16.05 2015-10-27T13:16:12.623Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.195 34.285 1499.6692 14:16:16.16 2015-10-27T13:16:12.623Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.195 34.285 1499.6689 14:16:16.27 2015-10-27T13:16:12.623Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.200 34.290 1499.6746 14:16:16.38 2015-10-27T13:16:12.623Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.201 34.291 1499.6755 14:16:16.49 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.201 34.291 1499.6768 14:16:16.61 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.287 1499.6733 14:16:16.74 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.197 34.287 1499.6719 14:16:16.85 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.196 34.286 1499.6691 14:16:16.96 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.194 34.284 1499.6670 14:16:17.09 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.193 34.283 1499.6655 14:16:17.21 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.191 34.282 1499.6637 14:16:17.32 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.189 34.280 1499.6611 14:16:17.43 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.192 34.282 1499.6626 14:16:17.54 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.193 34.283 1499.6639 14:16:17.66 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.193 34.284 1499.6646 14:16:17.77 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.195 34.286 1499.6666 14:16:17.88 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.198 34.288 1499.6708 14:16:18.01 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.198 34.288 1499.6716 14:16:18.12 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.192 34.283 1499.6646 14:16:18.24 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.192 34.283 1499.6635 14:16:18.35 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.192 34.283 1499.6622 14:16:18.55 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.191 34.283 1499.6617 14:16:18.66 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.191 34.282 1499.6620 14:16:18.78 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.191 34.281 1499.6621 14:16:18.89 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.190 34.281 1499.6615 14:16:19.02 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.189 34.280 1499.6610 14:16:19.13 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.189 34.279 1499.6608 14:16:19.24 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.188 34.279 1499.6615 14:16:19.37 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.188 34.279 1499.6620 14:16:19.48 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.189 34.279 1499.6628 14:16:19.59 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.189 34.279 1499.6633 14:16:19.71 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.190 34.280 1499.6635 14:16:19.82 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.191 34.281 1499.6649 14:16:19.93 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.192 34.282 1499.6675 14:16:20.06 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.193 34.283 1499.6691 14:16:20.17 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.194 34.283 1499.6705 14:16:20.28 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.203 34.291 1499.6819 14:16:20.43 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.203 34.292 1499.6824 14:16:20.54 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.204 34.292 1499.6829 14:16:20.65 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.196 34.285 1499.6748 14:16:20.76 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.195 34.284 1499.6729 14:16:20.88 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.196 34.284 1499.6737 14:16:21.01 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.196 34.284 1499.6737 14:16:21.12 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.195 34.284 1499.6721 14:16:21.24 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.194 34.283 1499.6711 14:16:21.35 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.195 34.284 1499.6730 14:16:21.46 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.196 34.285 1499.6737 14:16:21.57 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.201 34.290 1499.6797 14:16:21.69 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.201 34.290 1499.6801 14:16:21.80 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.201 34.291 1499.6787 14:16:21.93 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.202 34.291 1499.6782 14:16:22.06 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.202 34.292 1499.6788 14:16:22.17 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.200 34.290 1499.6765 14:16:22.28 2015-10-27T13:16:18.753Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.200 34.289 1499.6755 14:16:22.40 2015-10-27T13:16:18.753Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.201 34.291 1499.6768 14:16:22.51 2015-10-27T13:16:18.753Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.199 34.289 1499.6744 14:16:22.62 2015-10-27T13:16:19.488Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.198 34.288 1499.6726 14:16:22.73 2015-10-27T13:16:19.488Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.197 34.288 1499.6713 14:16:22.89 2015-10-27T13:16:19.488Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.196 34.287 1499.6703 14:16:23.03 2015-10-27T13:16:19.488Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.195 34.286 1499.6697 14:16:23.14 2015-10-27T13:16:19.488Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.194 34.284 1499.6686 14:16:23.25 2015-10-27T13:16:19.488Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.193 34.283 1499.6676 14:16:23.36 2015-10-27T13:16:20.223Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.192 34.282 1499.6664 14:16:23.47 2015-10-27T13:16:20.223Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.191 34.282 1499.6658 14:16:23.63 2015-10-27T13:16:20.223Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.191 34.282 1499.6659 14:16:23.75 2015-10-27T13:16:20.223Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.191 34.282 1499.6669 14:16:23.86 2015-10-27T13:16:20.223Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.192 34.282 1499.6676 14:16:23.97 2015-10-27T13:16:20.223Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.191 34.281 1499.6682 14:16:24.10 2015-10-27T13:16:20.983Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.191 34.281 1499.6677 14:16:24.21 2015-10-27T13:16:20.983Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.191 34.281 1499.6683 14:16:24.37 2015-10-27T13:16:20.983Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.191 34.280 1499.6677 14:16:24.49 2015-10-27T13:16:20.983Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.198 34.287 1499.6747 14:16:24.62 2015-10-27T13:16:20.983Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.199 34.288 1499.6752 14:16:24.73 2015-10-27T13:16:20.983Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.288 1499.6750 14:16:24.84 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.289 1499.6744 14:16:24.96 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.200 34.290 1499.6738 14:16:25.14 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.200 34.290 1499.6740 14:16:25.25 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.289 1499.6746 14:16:25.36 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.289 1499.6744 14:16:25.48 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.288 1499.6731 14:16:25.59 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.287 1499.6727 14:16:25.70 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.197 34.286 1499.6719 14:16:25.82 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.196 34.286 1499.6699 14:16:25.93 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.202 34.292 1499.6757 14:16:26.06 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6749 14:16:26.18 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6755 14:16:26.29 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.201 34.291 1499.6755 14:16:26.40 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6772 14:16:26.51 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6780 14:16:26.63 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.202 34.291 1499.6797 14:16:26.74 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.195 34.284 1499.6719 14:16:26.85 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.286 1499.6729 14:16:26.96 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.286 1499.6724 14:16:27.09 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.197 34.287 1499.6714 14:16:27.22 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.197 34.286 1499.6743 14:16:27.33 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.198 34.287 1499.6744 14:16:27.44 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.287 1499.6752 14:16:27.56 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.199 34.288 1499.6764 14:16:27.67 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.200 34.288 1499.6772 14:16:27.78 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.199 34.288 1499.6769 14:16:27.90 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.198 34.287 1499.6758 14:16:28.04 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.198 34.286 1499.6763 14:16:28.15 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.197 34.286 1499.6759 14:16:28.26 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.197 34.285 1499.6750 14:16:28.38 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.197 34.285 1499.6749 14:16:28.49 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.196 34.285 1499.6749 14:16:28.60 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.192 34.280 1499.6704 14:16:28.71 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.196 34.285 1499.6750 14:16:28.83 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.198 34.286 1499.6766 14:16:28.94 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.199 34.287 1499.6786 14:16:29.07 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.202 34.290 1499.6808 14:16:29.18 2015-10-27T13:16:26.135Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.201 34.289 1499.6798 14:16:29.30 2015-10-27T13:16:26.135Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.200 34.289 1499.6788 14:16:29.41 2015-10-27T13:16:26.135Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.200 34.288 1499.6782 14:16:29.52 2015-10-27T13:16:26.135Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.200 34.288 1499.6783 14:16:29.64 2015-10-27T13:16:26.135Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.199 34.288 1499.6777 14:16:29.77 2015-10-27T13:16:26.135Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.198 34.287 1499.6771 14:16:29.88 2015-10-27T13:16:26.135Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.201 34.290 1499.6794 14:16:30.01 2015-10-27T13:16:27.216Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.202 34.291 1499.6790 14:16:30.13 2015-10-27T13:16:27.216Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.202 34.291 1499.6788 14:16:30.28 2015-10-27T13:16:27.216Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.202 34.291 1499.6787 14:16:30.40 2015-10-27T13:16:27.216Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.202 34.291 1499.6781 14:16:30.51 2015-10-27T13:16:27.216Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.202 34.291 1499.6776 14:16:30.62 2015-10-27T13:16:27.216Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.202 34.291 1499.6807 14:16:30.73 2015-10-27T13:16:27.216Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.202 34.291 1499.6809 14:16:30.84 2015-10-27T13:16:27.216Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.203 34.292 1499.6813 14:16:30.96 2015-10-27T13:16:27.216Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.203 34.291 1499.6818 14:16:31.09 2015-10-27T13:16:27.953Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.203 34.291 1499.6823 14:16:31.20 2015-10-27T13:16:27.953Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.198 34.286 1499.6780 14:16:31.36 2015-10-27T13:16:27.953Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.197 34.285 1499.6779 14:16:31.48 2015-10-27T13:16:27.953Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.198 34.288 1499.6752 14:16:31.59 2015-10-27T13:16:27.953Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.198 34.288 1499.6749 14:16:31.70 2015-10-27T13:16:27.953Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.199 34.288 1499.6759 14:16:31.82 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.199 34.289 1499.6748 14:16:31.93 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.200 34.290 1499.6742 14:16:32.11 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.200 34.291 1499.6732 14:16:32.22 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.200 34.291 1499.6733 14:16:32.33 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.200 34.290 1499.6730 14:16:32.46 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.200 34.290 1499.6731 14:16:32.57 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.200 34.291 1499.6740 14:16:32.69 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.199 34.290 1499.6731 14:16:32.80 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.199 34.289 1499.6730 14:16:32.91 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.198 34.288 1499.6721 14:16:33.04 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.197 34.286 1499.6748 14:16:33.16 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.196 34.285 1499.6744 14:16:33.27 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.196 34.285 1499.6735 14:16:33.38 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.196 34.285 1499.6732 14:16:33.50 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.197 34.286 1499.6729 14:16:33.61 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.197 34.286 1499.6744 14:16:33.72 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.198 34.287 1499.6747 14:16:33.83 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.198 34.287 1499.6757 14:16:33.95 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.288 1499.6761 14:16:34.08 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.200 34.289 1499.6768 14:16:34.23 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.201 34.290 1499.6770 14:16:34.35 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.200 34.289 1499.6769 14:16:34.46 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.200 34.289 1499.6766 14:16:34.57 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.200 34.289 1499.6752 14:16:34.68 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.201 34.291 1499.6755 14:16:34.79 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.201 34.291 1499.6748 14:16:34.91 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.202 34.291 1499.6755 14:16:35.06 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.202 34.291 1499.6769 14:16:35.17 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.201 34.290 1499.6765 14:16:35.28 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.290 1499.6760 14:16:35.39 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.200 34.289 1499.6754 14:16:35.50 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.288 1499.6753 14:16:35.61 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.288 1499.6758 14:16:35.73 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.199 34.288 1499.6761 14:16:35.84 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.199 34.288 1499.6755 14:16:35.96 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.199 34.288 1499.6758 14:16:36.08 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.200 34.289 1499.6761 14:16:36.20 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.200 34.289 1499.6765 14:16:36.31 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.201 34.290 1499.6772 14:16:36.42 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.201 34.290 1499.6780 14:16:36.53 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.202 34.290 1499.6788 14:16:36.65 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.200 34.288 1499.6769 14:16:36.76 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.200 34.288 1499.6770 14:16:36.87 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.288 1499.6759 14:16:37.00 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.289 1499.6759 14:16:37.11 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.288 1499.6758 14:16:37.22 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.199 34.288 1499.6750 14:16:37.34 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.198 34.287 1499.6744 14:16:37.45 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.287 1499.6738 14:16:37.58 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.198 34.287 1499.6735 14:16:37.69 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6733 14:16:37.80 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.287 1499.6731 14:16:37.92 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.287 1499.6732 14:16:38.05 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.287 1499.6727 14:16:38.16 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.286 1499.6721 14:16:38.27 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.196 34.286 1499.6709 14:16:38.38 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.196 34.286 1499.6708 14:16:38.50 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.196 34.286 1499.6710 14:16:38.61 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.196 34.286 1499.6714 14:16:38.72 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.197 34.287 1499.6720 14:16:38.84 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.288 1499.6725 14:16:38.95 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.199 34.289 1499.6727 14:16:39.08 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.200 34.290 1499.6737 14:16:39.20 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.197 34.288 1499.6713 14:16:39.31 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.197 34.287 1499.6707 14:16:39.42 2015-10-27T13:16:36.104Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.197 34.287 1499.6699 14:16:39.54 2015-10-27T13:16:36.104Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.190 34.280 1499.6630 14:16:39.74 2015-10-27T13:16:36.104Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.192 34.282 1499.6658 14:16:39.85 2015-10-27T13:16:36.104Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.192 34.282 1499.6676 14:16:39.97 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.193 34.283 1499.6685 14:16:40.10 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.284 1499.6694 14:16:40.23 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.284 1499.6700 14:16:40.34 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.196 34.285 1499.6718 14:16:40.45 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.194 34.284 1499.6694 14:16:40.57 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.193 34.283 1499.6683 14:16:40.68 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.192 34.282 1499.6669 14:16:40.80 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.202 34.291 1499.6777 14:16:40.91 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.201 34.291 1499.6781 14:16:41.04 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.202 34.291 1499.6783 14:16:41.15 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.202 34.291 1499.6796 14:16:41.27 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.287 1499.6754 14:16:41.38 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.289 1499.6779 14:16:41.49 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.287 1499.6759 14:16:41.60 2015-10-27T13:16:38.704Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.287 1499.6749 14:16:41.72 2015-10-27T13:16:38.704Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.191 34.281 1499.6667 14:16:41.87 2015-10-27T13:16:38.704Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.197 34.286 1499.6746 14:16:42.01 2015-10-27T13:16:38.704Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.198 34.288 1499.6757 14:16:42.12 2015-10-27T13:16:38.704Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.200 34.289 1499.6775 14:16:42.23 2015-10-27T13:16:38.704Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.200 34.289 1499.6797 14:16:42.34 2015-10-27T13:16:38.704Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.202 34.291 1499.6812 14:16:42.46 2015-10-27T13:16:38.704Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.203 34.293 1499.6813 14:16:42.57 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.205 34.294 1499.6832 14:16:42.69 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.200 34.290 1499.6782 14:16:42.82 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.200 34.289 1499.6765 14:16:42.93 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.200 34.290 1499.6777 14:16:43.06 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.201 34.290 1499.6783 14:16:43.17 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.202 34.291 1499.6791 14:16:43.29 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.202 34.291 1499.6802 14:16:43.40 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.203 34.292 1499.6808 14:16:43.51 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.202 34.291 1499.6807 14:16:43.62 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.202 34.291 1499.6798 14:16:43.74 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.199 34.288 1499.6760 14:16:43.85 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.199 34.288 1499.6764 14:16:43.96 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.286 1499.6735 14:16:44.09 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.286 1499.6735 14:16:44.21 2015-10-27T13:16:41.344Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.197 34.286 1499.6732 14:16:44.32 2015-10-27T13:16:41.344Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.197 34.286 1499.6725 14:16:44.53 2015-10-27T13:16:41.344Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.197 34.286 1499.6729 14:16:44.64 2015-10-27T13:16:41.344Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.197 34.286 1499.6726 14:16:44.75 2015-10-27T13:16:41.344Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.197 34.287 1499.6715 14:16:44.86 2015-10-27T13:16:41.344Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.196 34.286 1499.6698 14:16:45.98 2015-10-27T13:16:41.344Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.196 34.286 1499.6686 14:16:45.11 2015-10-27T13:16:41.344Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.195 34.286 1499.6670 14:16:45.22 2015-10-27T13:16:42.319Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.195 34.287 1499.6669 14:16:45.33 2015-10-27T13:16:42.319Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.196 34.287 1499.6671 14:16:45.50 2015-10-27T13:16:42.319Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.196 34.287 1499.6678 14:16:45.61 2015-10-27T13:16:42.319Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.196 34.287 1499.6687 14:16:45.72 2015-10-27T13:16:42.319Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.197 34.288 1499.6694 14:16:45.84 2015-10-27T13:16:42.319Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.198 34.288 1499.6688 14:16:45.95 2015-10-27T13:16:42.319Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.195 34.286 1499.6661 14:16:46.08 2015-10-27T13:16:42.319Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.196 34.286 1499.6675 14:16:46.20 2015-10-27T13:16:43.057Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.196 34.287 1499.6676 14:16:46.31 2015-10-27T13:16:43.057Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.196 34.286 1499.6681 14:16:46.47 2015-10-27T13:16:43.057Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.196 34.287 1499.6689 14:16:46.58 2015-10-27T13:16:43.057Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.197 34.287 1499.6700 14:16:46.69 2015-10-27T13:16:43.057Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.194 34.285 1499.6676 14:16:46.81 2015-10-27T13:16:43.057Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.194 34.284 1499.6683 14:16:46.92 2015-10-27T13:16:44.064Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.285 1499.6696 14:16:47.05 2015-10-27T13:16:44.064Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.195 34.284 1499.6694 14:16:47.25 2015-10-27T13:16:44.064Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.195 34.284 1499.6699 14:16:47.37 2015-10-27T13:16:44.064Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.284 1499.6687 14:16:47.48 2015-10-27T13:16:44.064Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.194 34.284 1499.6691 14:16:47.59 2015-10-27T13:16:44.064Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.193 34.283 1499.6680 14:16:47.70 2015-10-27T13:16:44.064Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.193 34.282 1499.6678 14:16:47.82 2015-10-27T13:16:44.064Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.286 1499.6721 14:16:47.93 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.196 34.285 1499.6721 14:16:48.06 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.196 34.285 1499.6720 14:16:48.19 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.197 34.286 1499.6724 14:16:48.30 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.197 34.286 1499.6724 14:16:48.41 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.286 1499.6727 14:16:48.53 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.287 1499.6740 14:16:48.64 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.195 34.284 1499.6704 14:16:48.75 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.194 34.284 1499.6686 14:16:48.87 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.194 34.284 1499.6694 14:16:49.00 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.193 34.283 1499.6676 14:16:49.11 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.195 34.285 1499.6692 14:16:49.23 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.195 34.285 1499.6697 14:16:49.34 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.195 34.284 1499.6703 14:16:49.45 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.195 34.284 1499.6704 14:16:49.56 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.195 34.284 1499.6704 14:16:49.68 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.194 34.284 1499.6702 14:16:49.79 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.194 34.283 1499.6702 14:16:49.90 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.197 34.286 1499.6742 14:16:50.04 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.197 34.286 1499.6742 14:16:50.15 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.287 1499.6735 14:16:50.26 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.288 1499.6735 14:16:50.38 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.289 1499.6744 14:16:50.49 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.200 34.289 1499.6755 14:16:50.60 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.201 34.290 1499.6761 14:16:50.73 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.201 34.291 1499.6768 14:16:50.84 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.202 34.292 1499.6768 14:16:50.96 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.197 34.287 1499.6718 14:16:51.09 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.197 34.287 1499.6721 14:16:51.20 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.197 34.287 1499.6711 14:16:51.32 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.197 34.287 1499.6705 14:16:51.43 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.287 1499.6708 14:16:51.54 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.196 34.287 1499.6699 14:16:51.65 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.196 34.287 1499.6699 14:16:51.77 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.195 34.286 1499.6689 14:16:51.88 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.196 34.286 1499.6697 14:16:52.01 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.196 34.287 1499.6707 14:16:52.12 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.197 34.287 1499.6715 14:16:52.24 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.197 34.287 1499.6732 14:16:52.35 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.197 34.287 1499.6730 14:16:52.46 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.197 34.287 1499.6727 14:16:52.57 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.196 34.286 1499.6722 14:16:52.68 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.196 34.285 1499.6714 14:16:52.80 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.196 34.285 1499.6715 14:16:52.91 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.195 34.284 1499.6703 14:16:53.04 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.193 34.283 1499.6693 14:16:53.15 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.288 1499.6752 14:16:53.29 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.288 1499.6759 14:16:53.40 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.288 1499.6757 14:16:53.51 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.287 1499.6758 14:16:53.62 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.197 34.286 1499.6758 14:16:53.73 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.197 34.286 1499.6761 14:16:53.85 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.197 34.286 1499.6770 14:16:53.96 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.198 34.287 1499.6780 14:16:54.09 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.198 34.286 1499.6786 14:16:54.20 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.197 34.286 1499.6777 14:16:54.31 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.196 34.285 1499.6763 14:16:54.43 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.196 34.284 1499.6754 14:16:54.54 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.195 34.283 1499.6748 14:16:54.65 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.194 34.283 1499.6733 14:16:54.77 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.194 34.283 1499.6727 14:16:54.88 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.194 34.283 1499.6721 14:16:55.02 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.193 34.283 1499.6713 14:16:55.13 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.193 34.283 1499.6707 14:16:55.24 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.191 34.280 1499.6665 14:16:55.36 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.194 34.284 1499.6698 14:16:55.47 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.195 34.285 1499.6703 14:16:55.58 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.286 1499.6705 14:16:55.70 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.197 34.288 1499.6709 14:16:55.87 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.199 34.290 1499.6716 14:16:56.00 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.200 34.291 1499.6727 14:16:56.11 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.194 34.285 1499.6650 14:16:56.22 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.192 34.284 1499.6632 14:16:56.34 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.192 34.284 1499.6620 14:16:56.45 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.191 34.283 1499.6609 14:16:56.56 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.191 34.283 1499.6603 14:16:56.67 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.188 34.280 1499.6573 14:16:56.78 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.188 34.280 1499.6567 14:16:56.89 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.188 34.280 1499.6567 14:16:57.02 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.187 34.279 1499.6566 14:16:57.14 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.187 34.279 1499.6563 14:16:57.25 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.186 34.278 1499.6559 14:16:57.41 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.186 34.278 1499.6552 14:16:57.52 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.185 34.277 1499.6539 14:16:57.63 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.185 34.277 1499.6547 14:16:57.74 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.185 34.277 1499.6553 14:16:57.86 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.186 34.277 1499.6563 14:16:57.97 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.186 34.277 1499.6569 14:16:58.10 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.186 34.277 1499.6569 14:16:58.21 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.186 34.277 1499.6570 14:16:58.32 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.185 34.276 1499.6565 14:16:58.45 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.185 34.276 1499.6571 14:16:58.56 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.185 34.276 1499.6580 14:16:58.68 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.185 34.276 1499.6573 14:16:58.79 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.185 34.276 1499.6572 14:16:58.90 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.185 34.276 1499.6563 14:16:59.04 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.184 34.275 1499.6564 14:16:59.15 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.184 34.274 1499.6558 14:16:59.26 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.183 34.274 1499.6554 14:16:59.37 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.183 34.273 1499.6547 14:16:59.48 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.182 34.273 1499.6548 14:16:59.59 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.182 34.273 1499.6543 14:16:59.71 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.182 34.272 1499.6542 14:16:59.82 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.182 34.272 1499.6547 14:16:59.93 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.181 34.271 1499.6555 14:17:00.07 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.181 34.271 1499.6554 14:17:00.18 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.181 34.271 1499.6552 14:17:00.29 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.180 34.270 1499.6549 14:17:00.40 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.180 34.270 1499.6544 14:17:00.51 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.180 34.270 1499.6558 14:17:00.62 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.181 34.270 1499.6572 14:17:00.74 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.181 34.270 1499.6572 14:17:00.85 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.181 34.271 1499.6584 14:17:01.00 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.182 34.271 1499.6588 14:17:01.11 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.182 34.271 1499.6592 14:17:01.23 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.182 34.271 1499.6592 14:17:01.34 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.182 34.271 1499.6583 14:17:01.45 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.181 34.270 1499.6591 14:17:01.56 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.181 34.271 1499.6534 14:17:01.68 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.181 34.272 1499.6531 14:17:01.79 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.180 34.271 1499.6517 14:17:01.90 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.180 34.271 1499.6517 14:17:02.03 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.179 34.270 1499.6515 14:17:02.14