2015-10-27T13:15:00.330Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.190 34.281 1499.6609 14:15:03.51 2015-10-27T13:15:00.330Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.189 34.280 1499.6603 14:15:03.63 2015-10-27T13:15:00.330Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.189 34.280 1499.6602 14:15:03.74 2015-10-27T13:15:00.330Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.190 34.281 1499.6603 14:15:03.85 2015-10-27T13:15:00.330Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.190 34.281 1499.6605 14:15:03.96 2015-10-27T13:15:00.330Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.190 34.281 1499.6604 14:15:04.09 2015-10-27T13:15:00.330Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.190 34.281 1499.6606 14:15:04.20 2015-10-27T13:15:01.035Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.190 34.281 1499.6604 14:15:04.32 2015-10-27T13:15:01.035Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.189 34.281 1499.6587 14:15:04.45 2015-10-27T13:15:01.035Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.189 34.281 1499.6582 14:15:04.56 2015-10-27T13:15:01.035Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.189 34.281 1499.6578 14:15:04.67 2015-10-27T13:15:01.035Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.189 34.281 1499.6571 14:15:04.78 2015-10-27T13:15:01.035Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.188 34.280 1499.6561 14:15:04.89 2015-10-27T13:15:01.870Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.188 34.280 1499.6563 14:15:05.02 2015-10-27T13:15:01.870Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.188 34.280 1499.6567 14:15:05.17 2015-10-27T13:15:01.870Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.189 34.280 1499.6575 14:15:05.28 2015-10-27T13:15:01.870Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.189 34.281 1499.6594 14:15:05.40 2015-10-27T13:15:01.870Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.190 34.281 1499.6600 14:15:05.51 2015-10-27T13:15:01.870Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.189 34.280 1499.6591 14:15:05.62 2015-10-27T13:15:01.870Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.189 34.280 1499.6591 14:15:05.73 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.189 34.281 1499.6599 14:15:05.84 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.190 34.281 1499.6604 14:15:06.02 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.190 34.281 1499.6616 14:15:06.13 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.191 34.282 1499.6639 14:15:06.25 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.192 34.283 1499.6653 14:15:06.36 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.193 34.283 1499.6656 14:15:06.47 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.193 34.284 1499.6665 14:15:06.58 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.190 34.281 1499.6631 14:15:06.70 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.189 34.280 1499.6614 14:15:06.81 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.189 34.279 1499.6603 14:15:06.92 2015-10-27T13:15:03.887Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.188 34.279 1499.6595 14:15:07.07 2015-10-27T13:15:03.887Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.188 34.279 1499.6594 14:15:07.18 2015-10-27T13:15:03.887Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.187 34.279 1499.6588 14:15:07.29 2015-10-27T13:15:03.887Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.187 34.279 1499.6584 14:15:07.40 2015-10-27T13:15:03.887Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.187 34.279 1499.6587 14:15:07.52 2015-10-27T13:15:03.887Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.189 34.280 1499.6611 14:15:07.63 2015-10-27T13:15:03.887Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.189 34.280 1499.6608 14:15:07.74 2015-10-27T13:15:03.887Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.189 34.280 1499.6606 14:15:07.85 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.189 34.280 1499.6603 14:15:07.96 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.188 34.279 1499.6595 14:15:08.10 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.187 34.278 1499.6589 14:15:08.21 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.189 34.280 1499.6622 14:15:08.32 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.189 34.280 1499.6626 14:15:08.43 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.190 34.280 1499.6635 14:15:08.54 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.191 34.281 1499.6652 14:15:08.66 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.192 34.282 1499.6663 14:15:08.77 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.192 34.282 1499.6661 14:15:08.88 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.192 34.282 1499.6667 14:15:09.01 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.193 34.283 1499.6672 14:15:09.13 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.193 34.283 1499.6676 14:15:09.24 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.192 34.282 1499.6669 14:15:09.35 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.191 34.281 1499.6660 14:15:09.46 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.184 34.274 1499.6586 14:15:09.59 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.184 34.275 1499.6589 14:15:09.71 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.185 34.276 1499.6600 14:15:09.82 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.186 34.277 1499.6611 14:15:09.93 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.185 34.275 1499.6597 14:15:10.06 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.186 34.276 1499.6609 14:15:10.17 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.186 34.276 1499.6611 14:15:10.29 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.186 34.276 1499.6615 14:15:10.40 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.187 34.277 1499.6627 14:15:10.51 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.184 34.274 1499.6598 14:15:10.62 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.184 34.274 1499.6598 14:15:10.73 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.184 34.273 1499.6604 14:15:10.85 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.184 34.273 1499.6597 14:15:10.96 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.184 34.274 1499.6595 14:15:11.09 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.185 34.274 1499.6611 14:15:11.21 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.189 34.278 1499.6650 14:15:11.32 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.189 34.278 1499.6656 14:15:11.43 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.190 34.278 1499.6677 14:15:11.54 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.190 34.279 1499.6676 14:15:11.65 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.186 34.275 1499.6621 14:15:11.77 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.186 34.275 1499.6619 14:15:11.88 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.185 34.275 1499.6605 14:15:12.01 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.186 34.276 1499.6605 14:15:12.14 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.186 34.276 1499.6592 14:15:12.26 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.186 34.277 1499.6592 14:15:12.37 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.186 34.276 1499.6586 14:15:12.48 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.186 34.276 1499.6583 14:15:12.59 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.187 34.277 1499.6587 14:15:12.70 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.187 34.277 1499.6589 14:15:12.82 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.194 34.285 1499.6675 14:15:12.93 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.194 34.285 1499.6669 14:15:13.06 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.194 34.285 1499.6671 14:15:13.17 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.194 34.285 1499.6667 14:15:13.29 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.194 34.284 1499.6667 14:15:13.40 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.284 1499.6667 14:15:13.51 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6665 14:15:13.62 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6676 14:15:13.73 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.284 1499.6678 14:15:13.85 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6667 14:15:13.96 2015-10-27T13:15:10.560Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6664 14:15:14.09 2015-10-27T13:15:10.560Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6669 14:15:14.20 2015-10-27T13:15:10.560Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.191 34.281 1499.6638 14:15:14.32 2015-10-27T13:15:10.560Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.191 34.281 1499.6639 14:15:14.43 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.284 1499.6672 14:15:14.54 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.190 34.281 1499.6631 14:15:14.67 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.189 34.279 1499.6603 14:15:14.78 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.189 34.280 1499.6603 14:15:14.89 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.189 34.280 1499.6603 14:15:15.03 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.190 34.281 1499.6603 14:15:15.14 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.190 34.281 1499.6609 14:15:15.25 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.190 34.282 1499.6610 14:15:15.36 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.191 34.282 1499.6609 14:15:15.48 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.191 34.283 1499.6610 14:15:15.59 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.191 34.283 1499.6608 14:15:15.70 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.191 34.283 1499.6621 14:15:15.81 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.192 34.283 1499.6625 14:15:15.93 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.192 34.284 1499.6636 14:15:16.06 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.193 34.283 1499.6648 14:15:16.17 2015-10-27T13:15:12.537Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.192 34.283 1499.6647 14:15:16.28 2015-10-27T13:15:12.537Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.192 34.283 1499.6644 14:15:16.40 2015-10-27T13:15:12.537Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.192 34.283 1499.6649 14:15:16.51 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.192 34.283 1499.6652 14:15:16.62 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.192 34.282 1499.6653 14:15:16.74 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.191 34.282 1499.6642 14:15:16.85 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.189 34.280 1499.6622 14:15:16.96 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.189 34.279 1499.6626 14:15:17.09 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.189 34.279 1499.6642 14:15:17.22 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.189 34.279 1499.6647 14:15:17.33 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.190 34.280 1499.6652 14:15:17.44 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.190 34.280 1499.6664 14:15:17.55 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.191 34.280 1499.6682 14:15:17.67 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.192 34.282 1499.6699 14:15:17.78 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.192 34.282 1499.6699 14:15:17.89 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.289 1499.6787 14:15:18.03 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.289 1499.6787 14:15:18.14 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.202 34.290 1499.6802 14:15:18.25 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.202 34.291 1499.6802 14:15:18.36 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.202 34.291 1499.6810 14:15:18.47 2015-10-27T13:15:15.060Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.202 34.291 1499.6815 14:15:18.58 2015-10-27T13:15:15.060Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.202 34.290 1499.6813 14:15:18.70 2015-10-27T13:15:15.060Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.202 34.290 1499.6810 14:15:18.81 2015-10-27T13:15:15.060Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.201 34.289 1499.6799 14:15:18.92 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.199 34.288 1499.6787 14:15:19.05 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.199 34.290 1499.6700 14:15:19.26 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.198 34.289 1499.6687 14:15:19.37 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.197 34.289 1499.6672 14:15:19.48 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.196 34.288 1499.6658 14:15:19.60 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.195 34.287 1499.6642 14:15:19.71 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.194 34.286 1499.6631 14:15:19.84 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.193 34.286 1499.6620 14:15:19.95 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.192 34.285 1499.6604 14:15:20.08 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.192 34.285 1499.6613 14:15:20.19 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.192 34.284 1499.6606 14:15:20.31 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.192 34.284 1499.6609 14:15:20.42 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.192 34.284 1499.6624 14:15:20.53 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.193 34.284 1499.6638 14:15:20.64 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.193 34.284 1499.6650 14:15:20.75 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.193 34.284 1499.6655 14:15:20.86 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.193 34.284 1499.6659 14:15:21.00 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.194 34.284 1499.6654 14:15:21.11 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.194 34.285 1499.6653 14:15:21.23 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.194 34.285 1499.6652 14:15:21.34 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.194 34.285 1499.6649 14:15:21.45 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.193 34.285 1499.6637 14:15:21.56 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.193 34.284 1499.6628 14:15:21.67 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.193 34.284 1499.6625 14:15:21.78 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.192 34.284 1499.6620 14:15:21.90 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.193 34.284 1499.6628 14:15:22.03 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.192 34.284 1499.6628 14:15:22.14 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.192 34.284 1499.6617 14:15:22.25 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.192 34.283 1499.6605 14:15:22.38 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.197 34.289 1499.6671 14:15:22.49 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.199 34.290 1499.6686 14:15:22.60 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.199 34.290 1499.6688 14:15:22.71 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.199 34.290 1499.6689 14:15:22.83 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.199 34.289 1499.6703 14:15:22.94 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.199 34.289 1499.6708 14:15:23.07 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.199 34.289 1499.6716 14:15:23.18 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.199 34.289 1499.6726 14:15:23.29 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.198 34.288 1499.6721 14:15:23.41 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.198 34.288 1499.6716 14:15:23.52 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.198 34.288 1499.6718 14:15:23.63 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.197 34.287 1499.6715 14:15:23.74 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.197 34.287 1499.6719 14:15:23.85 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.15 12.975 40.197 34.283 1499.6802 14:15:23.97 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.15 12.975 40.197 34.283 1499.6808 14:15:24.10 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.196 34.284 1499.6770 14:15:24.21 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.196 34.283 1499.6753 14:15:24.32 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.195 34.283 1499.6732 14:15:24.43 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.194 34.283 1499.6711 14:15:24.55 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.194 34.283 1499.6697 14:15:24.66 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.194 34.284 1499.6691 14:15:24.77 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.194 34.284 1499.6677 14:15:24.90 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.194 34.285 1499.6670 14:15:25.03 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.194 34.285 1499.6665 14:15:25.14 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.194 34.285 1499.6661 14:15:25.26 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.194 34.284 1499.6659 14:15:25.37 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.193 34.284 1499.6655 14:15:25.48 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.193 34.284 1499.6659 14:15:25.59 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.193 34.283 1499.6663 14:15:25.70 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.193 34.283 1499.6659 14:15:25.82 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.193 34.283 1499.6655 14:15:25.93 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.193 34.284 1499.6659 14:15:26.06 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.194 34.285 1499.6663 14:15:26.17 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.194 34.285 1499.6663 14:15:26.29 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.195 34.286 1499.6663 14:15:26.40 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.194 34.285 1499.6659 14:15:26.51 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.193 34.285 1499.6650 14:15:26.62 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.193 34.284 1499.6646 14:15:26.75 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.192 34.284 1499.6647 14:15:26.86 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.193 34.284 1499.6649 14:15:27.02 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.193 34.284 1499.6654 14:15:27.13 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.190 34.282 1499.6610 14:15:27.25 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.190 34.282 1499.6603 14:15:27.36 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.191 34.282 1499.6614 14:15:27.49 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.191 34.283 1499.6616 14:15:27.60 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.192 34.284 1499.6628 14:15:27.71 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.192 34.284 1499.6637 14:15:27.82 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.192 34.283 1499.6642 14:15:27.93 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.192 34.283 1499.6641 14:15:28.07 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.192 34.282 1499.6643 14:15:28.18 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.191 34.282 1499.6642 14:15:28.29 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.191 34.281 1499.6639 14:15:28.40 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.190 34.281 1499.6641 14:15:28.51 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.190 34.280 1499.6635 14:15:28.63 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.190 34.280 1499.6633 14:15:28.74 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.190 34.280 1499.6639 14:15:28.85 2015-10-27T13:15:25.561Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.190 34.280 1499.6641 14:15:28.96 2015-10-27T13:15:25.561Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.190 34.283 1499.6566 14:15:29.10 2015-10-27T13:15:25.561Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.190 34.283 1499.6563 14:15:29.21 2015-10-27T13:15:25.561Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.190 34.283 1499.6573 14:15:29.32 2015-10-27T13:15:25.561Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.190 34.283 1499.6583 14:15:29.43 2015-10-27T13:15:25.950Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.190 34.282 1499.6599 14:15:29.54 2015-10-27T13:15:25.950Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.191 34.282 1499.6613 14:15:29.70 2015-10-27T13:15:25.951Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.191 34.282 1499.6628 14:15:29.81 2015-10-27T13:15:26.591Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.191 34.281 1499.6641 14:15:29.92 2015-10-27T13:15:26.591Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.191 34.281 1499.6649 14:15:30.12 2015-10-27T13:15:26.591Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.191 34.281 1499.6652 14:15:30.23 2015-10-27T13:15:26.591Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.192 34.282 1499.6671 14:15:30.35 2015-10-27T13:15:26.591Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.192 34.282 1499.6670 14:15:30.46 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.191 34.281 1499.6660 14:15:30.57 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.194 34.284 1499.6686 14:15:30.73 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.284 1499.6691 14:15:30.85 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.194 34.284 1499.6693 14:15:30.96 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.193 34.283 1499.6686 14:15:31.09 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.194 34.283 1499.6693 14:15:31.20 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.193 34.283 1499.6687 14:15:31.32 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.194 34.283 1499.6686 14:15:31.43 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.194 34.284 1499.6691 14:15:31.54 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.284 1499.6692 14:15:31.65 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.187 34.277 1499.6620 14:15:31.77 2015-10-27T13:15:28.625Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.187 34.277 1499.6615 14:15:31.88 2015-10-27T13:15:28.625Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.187 34.278 1499.6611 14:15:32.01 2015-10-27T13:15:28.625Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.186 34.276 1499.6608 14:15:32.13 2015-10-27T13:15:28.625Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.188 34.278 1499.6639 14:15:32.24 2015-10-27T13:15:28.625Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.186 34.276 1499.6616 14:15:32.36 2015-10-27T13:15:28.625Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.186 34.276 1499.6615 14:15:32.47 2015-10-27T13:15:28.625Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.190 34.279 1499.6656 14:15:32.58 2015-10-27T13:15:29.536Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.190 34.280 1499.6667 14:15:32.71 2015-10-27T13:15:29.536Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.191 34.280 1499.6670 14:15:32.82 2015-10-27T13:15:29.536Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.191 34.281 1499.6672 14:15:32.94 2015-10-27T13:15:29.536Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.192 34.282 1499.6682 14:15:33.07 2015-10-27T13:15:29.536Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.193 34.283 1499.6689 14:15:33.18 2015-10-27T13:15:29.536Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.194 34.284 1499.6697 14:15:33.29 2015-10-27T13:15:29.536Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.188 34.278 1499.6622 14:15:33.40 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.186 34.277 1499.6600 14:15:33.52 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.188 34.279 1499.6626 14:15:33.67 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.189 34.280 1499.6626 14:15:33.79 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.190 34.281 1499.6621 14:15:33.90 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.191 34.282 1499.6632 14:15:34.03 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.191 34.283 1499.6631 14:15:34.14 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.192 34.283 1499.6633 14:15:34.26 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.191 34.283 1499.6633 14:15:34.37 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.191 34.283 1499.6625 14:15:34.48 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.188 34.280 1499.6592 14:15:34.60 2015-10-27T13:15:31.286Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.188 34.280 1499.6586 14:15:34.71 2015-10-27T13:15:31.286Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.188 34.280 1499.6570 14:15:34.91 2015-10-27T13:15:31.286Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.187 34.279 1499.6558 14:15:35.05 2015-10-27T13:15:31.286Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.187 34.279 1499.6548 14:15:35.16 2015-10-27T13:15:31.761Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.187 34.279 1499.6553 14:15:35.27 2015-10-27T13:15:31.761Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.187 34.280 1499.6556 14:15:35.40 2015-10-27T13:15:31.761Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.188 34.280 1499.6571 14:15:35.51 2015-10-27T13:15:31.761Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.191 34.283 1499.6621 14:15:35.63 2015-10-27T13:15:32.502Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.191 34.282 1499.6624 14:15:35.74 2015-10-27T13:15:32.502Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.191 34.282 1499.6632 14:15:35.90 2015-10-27T13:15:32.502Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.197 34.287 1499.6698 14:15:36.03 2015-10-27T13:15:32.502Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.197 34.287 1499.6707 14:15:36.15 2015-10-27T13:15:32.502Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.197 34.287 1499.6711 14:15:36.26 2015-10-27T13:15:32.502Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.198 34.288 1499.6719 14:15:36.37 2015-10-27T13:15:34.565Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.288 1499.6727 14:15:36.48 2015-10-27T13:15:34.565Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.195 34.285 1499.6688 14:15:36.68 2015-10-27T13:15:34.565Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.195 34.284 1499.6685 14:15:36.80 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.193 34.283 1499.6666 14:15:36.91 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.192 34.282 1499.6654 14:15:37.04 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.192 34.282 1499.6653 14:15:37.15 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.191 34.281 1499.6655 14:15:37.26 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.190 34.279 1499.6633 14:15:37.38 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.189 34.279 1499.6632 14:15:37.49 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.181 34.271 1499.6534 14:15:37.60 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.180 34.270 1499.6523 14:15:37.71 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.179 34.269 1499.6515 14:15:37.83 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.178 34.270 1499.6455 14:15:37.94 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.177 34.269 1499.6439 14:15:38.09 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.176 34.268 1499.6422 14:15:38.20 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.176 34.268 1499.6414 14:15:38.31 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.183 34.276 1499.6503 14:15:38.43 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.187 34.279 1499.6548 14:15:38.54 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.187 34.279 1499.6549 14:15:38.65 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.187 34.279 1499.6542 14:15:38.76 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.186 34.279 1499.6533 14:15:38.88 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.186 34.278 1499.6530 14:15:39.01 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.186 34.278 1499.6536 14:15:39.12 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.185 34.278 1499.6533 14:15:39.24 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.191 34.283 1499.6602 14:15:39.35 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.192 34.284 1499.6615 14:15:39.46 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.192 34.284 1499.6616 14:15:39.58 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.192 34.284 1499.6619 14:15:39.69 2015-10-27T13:15:36.541Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.192 34.284 1499.6620 14:15:39.80 2015-10-27T13:15:36.541Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.192 34.284 1499.6621 14:15:39.91 2015-10-27T13:15:36.541Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.191 34.283 1499.6621 14:15:40.04 2015-10-27T13:15:36.541Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.191 34.283 1499.6617 14:15:40.15 2015-10-27T13:15:36.541Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.191 34.282 1499.6613 14:15:40.27 2015-10-27T13:15:36.541Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.190 34.282 1499.6610 14:15:40.38 2015-10-27T13:15:36.541Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.191 34.282 1499.6615 14:15:40.49 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.189 34.280 1499.6595 14:15:40.62 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.192 34.283 1499.6637 14:15:40.74 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.192 34.283 1499.6643 14:15:40.85 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.192 34.283 1499.6647 14:15:40.96 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.191 34.282 1499.6641 14:15:41.09 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.191 34.281 1499.6652 14:15:41.21 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.190 34.280 1499.6654 14:15:41.32 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.190 34.280 1499.6656 14:15:41.43 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.189 34.278 1499.6642 14:15:41.54 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.189 34.278 1499.6654 14:15:41.66 2015-10-27T13:15:38.720Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.189 34.278 1499.6644 14:15:41.77 2015-10-27T13:15:38.720Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.189 34.278 1499.6649 14:15:41.88 2015-10-27T13:15:38.720Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.188 34.278 1499.6637 14:15:42.01 2015-10-27T13:15:38.720Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.187 34.277 1499.6628 14:15:42.13 2015-10-27T13:15:38.720Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.187 34.277 1499.6620 14:15:42.24 2015-10-27T13:15:38.720Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.186 34.276 1499.6606 14:15:42.35 2015-10-27T13:15:38.720Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.186 34.276 1499.6605 14:15:42.46 2015-10-27T13:15:38.720Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.186 34.276 1499.6610 14:15:42.58 2015-10-27T13:15:38.720Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.187 34.276 1499.6617 14:15:42.69 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.187 34.277 1499.6628 14:15:42.80 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.188 34.278 1499.6637 14:15:42.91 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.189 34.279 1499.6646 14:15:43.05 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.190 34.280 1499.6653 14:15:43.18 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.191 34.281 1499.6663 14:15:43.29 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.192 34.282 1499.6664 14:15:43.40 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.191 34.281 1499.6660 14:15:43.51 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.192 34.281 1499.6660 14:15:43.62 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.191 34.281 1499.6665 14:15:43.74 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.191 34.281 1499.6664 14:15:43.85 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.191 34.280 1499.6663 14:15:43.96 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.190 34.280 1499.6663 14:15:44.09 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.190 34.279 1499.6653 14:15:44.21 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.189 34.279 1499.6643 14:15:44.32 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.197 34.287 1499.6733 14:15:44.43 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.198 34.287 1499.6735 14:15:44.54 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.198 34.288 1499.6743 14:15:44.65 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.195 34.284 1499.6715 14:15:44.77 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.194 34.283 1499.6697 14:15:44.88 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.193 34.283 1499.6681 14:15:45.01 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.192 34.283 1499.6664 14:15:45.12 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.191 34.282 1499.6646 14:15:45.24 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.193 34.284 1499.6660 14:15:45.35 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.194 34.285 1499.6665 14:15:45.46 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.195 34.286 1499.6688 14:15:45.58 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.197 34.287 1499.6710 14:15:45.70 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.198 34.288 1499.6735 14:15:45.82 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.199 34.289 1499.6752 14:15:45.93 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.201 34.290 1499.6770 14:15:46.06 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6740 14:15:46.17 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.286 1499.6731 14:15:46.28 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.195 34.284 1499.6716 14:15:46.40 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.194 34.283 1499.6703 14:15:46.51 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.192 34.281 1499.6681 14:15:46.63 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.190 34.280 1499.6663 14:15:46.74 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.188 34.278 1499.6636 14:15:46.86 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.186 34.276 1499.6615 14:15:46.97 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.187 34.277 1499.6633 14:15:47.10 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.188 34.278 1499.6643 14:15:47.21 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.189 34.278 1499.6676 14:15:47.33 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.189 34.279 1499.6656 14:15:47.44 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.190 34.279 1499.6656 14:15:47.55 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.199 34.288 1499.6754 14:15:47.67 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.199 34.288 1499.6750 14:15:47.78 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.199 34.288 1499.6744 14:15:47.89 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.198 34.288 1499.6730 14:15:48.03 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.197 34.288 1499.6707 14:15:48.14 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.197 34.288 1499.6689 14:15:48.27 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.188 34.280 1499.6591 14:15:48.38 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.187 34.279 1499.6578 14:15:48.49 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.187 34.278 1499.6569 14:15:48.60 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.186 34.278 1499.6558 14:15:48.72 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.185 34.276 1499.6586 14:15:48.83 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.185 34.275 1499.6591 14:15:48.94 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.186 34.275 1499.6604 14:15:49.07 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.186 34.276 1499.6619 14:15:49.19 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.187 34.276 1499.6627 14:15:49.30 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.188 34.277 1499.6639 14:15:49.41 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.188 34.278 1499.6650 14:15:49.53 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.201 34.290 1499.6798 14:15:49.64 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.203 34.291 1499.6809 14:15:49.75 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.204 34.293 1499.6820 14:15:49.86 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.205 34.293 1499.6832 14:15:50.00 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.200 34.292 1499.6698 14:15:50.11 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.199 34.291 1499.6702 14:15:50.23 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.198 34.289 1499.6691 14:15:50.38 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.193 34.284 1499.6646 14:15:50.50 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.193 34.284 1499.6670 14:15:50.61 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.194 34.284 1499.6685 14:15:50.72 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.190 34.280 1499.6654 14:15:50.85 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.190 34.279 1499.6655 14:15:50.96 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.190 34.279 1499.6666 14:15:51.10 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.190 34.279 1499.6656 14:15:51.21 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.190 34.279 1499.6656 14:15:51.32 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.190 34.280 1499.6652 14:15:51.43 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.190 34.279 1499.6649 14:15:51.55 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.190 34.280 1499.6652 14:15:51.66 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.191 34.281 1499.6663 14:15:51.77 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.191 34.281 1499.6653 14:15:51.89 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.191 34.281 1499.6646 14:15:52.02 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.191 34.281 1499.6638 14:15:52.13 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.191 34.281 1499.6632 14:15:52.24 2015-10-27T13:15:49.102Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.190 34.281 1499.6632 14:15:52.36 2015-10-27T13:15:49.102Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.190 34.280 1499.6624 14:15:52.51 2015-10-27T13:15:49.102Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.182 34.274 1499.6538 14:15:52.63 2015-10-27T13:15:49.102Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.182 34.274 1499.6528 14:15:52.74 2015-10-27T13:15:49.102Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.183 34.275 1499.6536 14:15:52.85 2015-10-27T13:15:49.102Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.184 34.276 1499.6544 14:15:52.96 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.184 34.276 1499.6545 14:15:53.09 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.185 34.277 1499.6533 14:15:53.25 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.190 34.281 1499.6625 14:15:53.37 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.190 34.281 1499.6627 14:15:53.50 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.191 34.281 1499.6628 14:15:53.61 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.191 34.281 1499.6632 14:15:53.72 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.197 34.287 1499.6708 14:15:53.83 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.287 1499.6715 14:15:53.95 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.287 1499.6721 14:15:54.08 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.197 34.286 1499.6727 14:15:54.19 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.287 1499.6735 14:15:54.30 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.195 34.284 1499.6699 14:15:54.41 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.284 1499.6687 14:15:54.53 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.193 34.283 1499.6682 14:15:54.64 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.192 34.282 1499.6659 14:15:54.75 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.191 34.279 1499.6676 14:15:54.86 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.190 34.279 1499.6670 14:15:54.97 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.190 34.278 1499.6666 14:15:55.11 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.189 34.277 1499.6677 14:15:55.22 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.190 34.278 1499.6691 14:15:55.33 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.190 34.278 1499.6702 14:15:55.44 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.191 34.279 1499.6719 14:15:55.56 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.192 34.280 1499.6722 14:15:55.67 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.192 34.280 1499.6722 14:15:55.78 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.193 34.281 1499.6716 14:15:55.89 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.193 34.281 1499.6718 14:15:56.05 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.194 34.282 1499.6721 14:15:56.15 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.194 34.282 1499.6721 14:15:56.27 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.195 34.283 1499.6740 14:15:56.38 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.196 34.285 1499.6753 14:15:56.49 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.198 34.286 1499.6765 14:15:56.70 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.199 34.287 1499.6770 14:15:56.81 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.199 34.287 1499.6761 14:15:56.92 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.199 34.288 1499.6753 14:15:57.05 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.199 34.288 1499.6747 14:15:57.16 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.198 34.288 1499.6740 14:15:57.27 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.288 1499.6741 14:15:57.40 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.287 1499.6732 14:15:57.51 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.192 34.282 1499.6675 14:15:57.62 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.192 34.282 1499.6680 14:15:57.74 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.192 34.282 1499.6682 14:15:57.85 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.191 34.281 1499.6674 14:15:57.96 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.194 34.284 1499.6710 14:15:58.09 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.195 34.284 1499.6721 14:15:58.20 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.194 34.283 1499.6721 14:15:58.31 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.194 34.283 1499.6715 14:15:58.43 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.197 34.286 1499.6753 14:15:58.54 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.199 34.288 1499.6763 14:15:58.67 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.200 34.289 1499.6781 14:15:58.78 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.201 34.289 1499.6791 14:15:58.89 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.201 34.289 1499.6798 14:15:59.03 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.200 34.288 1499.6804 14:15:59.14 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.203 34.291 1499.6838 14:15:59.25 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.203 34.291 1499.6831 14:15:59.36 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.203 34.291 1499.6825 14:15:59.47 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.203 34.291 1499.6821 14:15:59.59 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.198 34.287 1499.6763 14:15:59.70 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.197 34.286 1499.6741 14:15:59.81 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.196 34.285 1499.6724 14:15:59.92 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.287 1499.6743 14:16:00.10 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.199 34.288 1499.6754 14:16:00.21 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.199 34.288 1499.6761 14:16:00.33 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.200 34.290 1499.6771 14:16:00.44 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.201 34.290 1499.6775 14:16:00.55 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.201 34.291 1499.6774 14:16:00.66 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.198 34.287 1499.6727 14:16:00.78 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.196 34.287 1499.6693 14:16:00.89 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.195 34.286 1499.6681 14:16:01.02 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.194 34.285 1499.6675 14:16:01.14 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.195 34.286 1499.6686 14:16:01.27 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.195 34.286 1499.6683 14:16:01.38 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.190 34.281 1499.6619 14:16:01.49 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.189 34.279 1499.6611 14:16:01.60 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.187 34.278 1499.6598 14:16:01.71 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.185 34.276 1499.6582 14:16:01.92 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.197 34.287 1499.6714 14:16:02.05 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.196 34.286 1499.6713 14:16:02.16 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.288 1499.6749 14:16:02.27 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.289 1499.6763 14:16:02.38 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.202 34.291 1499.6780 14:16:02.50 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.201 34.291 1499.6777 14:16:02.61 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.201 34.290 1499.6783 14:16:02.72 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.201 34.290 1499.6776 14:16:02.83 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.200 34.289 1499.6768 14:16:02.94 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.200 34.289 1499.6763 14:16:03.07 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.199 34.288 1499.6759 14:16:03.19 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.197 34.286 1499.6742 14:16:03.30 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.199 34.288 1499.6764 14:16:03.41 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.199 34.288 1499.6766 14:16:03.52 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.198 34.287 1499.6759 14:16:03.63 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.197 34.286 1499.6753 14:16:03.74