2015-10-27T13:14:00.507Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.289 1499.6710 14:14:02.77 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.200 34.290 1499.6719 14:14:02.88 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6721 14:14:03.01 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.199 34.290 1499.6718 14:14:03.12 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.200 34.290 1499.6735 14:14:03.24 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.199 34.289 1499.6724 14:14:03.35 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.287 1499.6716 14:14:03.46 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.197 34.287 1499.6711 14:14:03.57 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6765 14:14:03.68 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.202 34.292 1499.6761 14:14:03.79 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.198 34.288 1499.6709 14:14:03.91 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.286 1499.6713 14:14:04.04 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.285 1499.6703 14:14:04.15 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.284 1499.6686 14:14:04.26 2015-10-27T13:14:00.509Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.195 34.285 1499.6697 14:14:04.38 2015-10-27T13:14:01.487Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.285 1499.6699 14:14:04.49 2015-10-27T13:14:01.487Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.286 1499.6707 14:14:04.65 2015-10-27T13:14:01.487Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.194 34.284 1499.6675 14:14:04.76 2015-10-27T13:14:01.487Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.193 34.282 1499.6661 14:14:04.87 2015-10-27T13:14:01.487Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.192 34.282 1499.6661 14:14:05.00 2015-10-27T13:14:01.487Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.191 34.281 1499.6646 14:14:05.11 2015-10-27T13:14:01.487Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.191 34.281 1499.6636 14:14:05.24 2015-10-27T13:14:01.487Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.190 34.280 1499.6622 14:14:05.36 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.190 34.280 1499.6624 14:14:05.47 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.190 34.280 1499.6626 14:14:05.63 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.191 34.281 1499.6635 14:14:05.74 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.190 34.281 1499.6620 14:14:05.85 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.190 34.281 1499.6619 14:14:05.96 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.190 34.281 1499.6621 14:14:06.09 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.193 34.284 1499.6655 14:14:06.20 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.194 34.284 1499.6669 14:14:06.32 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.195 34.285 1499.6685 14:14:06.43 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.196 34.285 1499.6703 14:14:06.54 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.196 34.286 1499.6715 14:14:06.65 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.196 34.285 1499.6721 14:14:06.77 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.196 34.285 1499.6724 14:14:06.88 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.195 34.284 1499.6724 14:14:07.01 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.195 34.283 1499.6724 14:14:07.13 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.194 34.283 1499.6710 14:14:07.24 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.193 34.282 1499.6705 14:14:07.35 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.193 34.282 1499.6696 14:14:07.46 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.192 34.281 1499.6692 14:14:07.58 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.191 34.280 1499.6681 14:14:07.69 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.190 34.279 1499.6674 14:14:07.82 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.189 34.278 1499.6661 14:14:07.93 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.188 34.277 1499.6646 14:14:08.06 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.187 34.276 1499.6636 14:14:08.17 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.193 34.283 1499.6694 14:14:08.28 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.284 1499.6702 14:14:08.39 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.195 34.285 1499.6698 14:14:08.51 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.195 34.285 1499.6700 14:14:08.62 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.195 34.286 1499.6702 14:14:08.73 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.196 34.286 1499.6708 14:14:08.84 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.196 34.286 1499.6711 14:14:08.95 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.199 34.288 1499.6742 14:14:09.08 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.199 34.289 1499.6735 14:14:09.20 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.199 34.289 1499.6730 14:14:09.31 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.195 34.285 1499.6687 14:14:09.42 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.194 34.285 1499.6676 14:14:09.53 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.193 34.283 1499.6663 14:14:09.64 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.191 34.282 1499.6653 14:14:09.76 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.190 34.281 1499.6637 14:14:09.87 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.190 34.281 1499.6637 14:14:10.00 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.190 34.280 1499.6639 14:14:10.11 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.190 34.280 1499.6652 14:14:10.23 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.190 34.280 1499.6663 14:14:10.36 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.191 34.280 1499.6670 14:14:10.47 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.191 34.281 1499.6677 14:14:10.58 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.192 34.282 1499.6681 14:14:10.70 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.192 34.281 1499.6675 14:14:10.81 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.191 34.280 1499.6674 14:14:10.92 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.190 34.279 1499.6678 14:14:11.05 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.193 34.282 1499.6708 14:14:11.17 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.193 34.282 1499.6714 14:14:11.28 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.194 34.283 1499.6720 14:14:11.39 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.195 34.284 1499.6727 14:14:11.50 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.197 34.286 1499.6754 14:14:11.70 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.198 34.287 1499.6749 14:14:11.82 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.287 1499.6747 14:14:11.93 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.288 1499.6741 14:14:12.06 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.288 1499.6737 14:14:12.17 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.199 34.288 1499.6735 14:14:12.28 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.199 34.289 1499.6732 14:14:12.39 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.197 34.287 1499.6707 14:14:12.51 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.197 34.288 1499.6702 14:14:12.62 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.197 34.288 1499.6700 14:14:12.73 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.198 34.288 1499.6699 14:14:12.85 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.198 34.288 1499.6704 14:14:12.97 2015-10-27T13:14:09.507Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.193 34.283 1499.6650 14:14:13.10 2015-10-27T13:14:09.507Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.193 34.283 1499.6650 14:14:13.26 2015-10-27T13:14:09.507Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.192 34.283 1499.6647 14:14:13.38 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.193 34.283 1499.6647 14:14:13.49 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.192 34.283 1499.6647 14:14:13.65 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.192 34.282 1499.6641 14:14:13.76 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.192 34.282 1499.6642 14:14:13.87 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.192 34.282 1499.6644 14:14:14.00 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.192 34.282 1499.6647 14:14:14.11 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.192 34.283 1499.6650 14:14:14.22 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.193 34.283 1499.6653 14:14:14.34 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.193 34.283 1499.6653 14:14:14.45 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.197 34.287 1499.6700 14:14:14.56 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.198 34.288 1499.6711 14:14:14.67 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.198 34.288 1499.6700 14:14:14.78 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.198 34.289 1499.6697 14:14:14.89 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.199 34.289 1499.6709 14:14:15.03 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.200 34.290 1499.6714 14:14:15.14 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.200 34.291 1499.6715 14:14:15.26 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.201 34.291 1499.6726 14:14:15.37 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.201 34.291 1499.6729 14:14:15.48 2015-10-27T13:14:13.708Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.200 34.290 1499.6724 14:14:15.61 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.200 34.290 1499.6730 14:14:15.72 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.200 34.290 1499.6719 14:14:15.84 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.289 1499.6709 14:14:15.95 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.198 34.289 1499.6703 14:14:16.08 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.192 34.283 1499.6627 14:14:16.20 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.191 34.282 1499.6627 14:14:16.31 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.190 34.281 1499.6606 14:14:16.42 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.190 34.280 1499.6611 14:14:16.54 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.190 34.281 1499.6619 14:14:16.65 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.190 34.280 1499.6619 14:14:16.76 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.190 34.280 1499.6622 14:14:16.88 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.190 34.281 1499.6635 14:14:17.01 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.191 34.282 1499.6636 14:14:17.12 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.192 34.283 1499.6633 14:14:17.23 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.193 34.285 1499.6635 14:14:17.34 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.191 34.283 1499.6606 14:14:17.45 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.191 34.283 1499.6605 14:14:17.56 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.191 34.283 1499.6608 14:14:17.68 2015-10-27T13:14:14.042Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.192 34.284 1499.6608 14:14:17.79 2015-10-27T13:14:14.042Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.192 34.284 1499.6603 14:14:17.90 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.191 34.283 1499.6608 14:14:18.03 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.191 34.283 1499.6604 14:14:18.16 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.194 34.286 1499.6636 14:14:18.28 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.195 34.287 1499.6642 14:14:18.39 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.194 34.286 1499.6630 14:14:18.50 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.197 34.289 1499.6665 14:14:18.62 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.198 34.289 1499.6676 14:14:18.73 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.196 34.288 1499.6671 14:14:18.85 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.195 34.287 1499.6663 14:14:18.96 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.195 34.286 1499.6661 14:14:19.09 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.194 34.285 1499.6652 14:14:19.21 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.193 34.285 1499.6643 14:14:19.32 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.193 34.284 1499.6641 14:14:19.43 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.193 34.284 1499.6641 14:14:19.54 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.192 34.283 1499.6628 14:14:19.66 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.192 34.284 1499.6626 14:14:19.77 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.193 34.284 1499.6626 14:14:19.88 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.193 34.284 1499.6624 14:14:20.01 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.193 34.285 1499.6631 14:14:20.12 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.193 34.285 1499.6639 14:14:20.23 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.194 34.285 1499.6644 14:14:20.34 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.193 34.285 1499.6644 14:14:20.46 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.194 34.285 1499.6647 14:14:20.57 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.191 34.283 1499.6615 14:14:20.70 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.191 34.283 1499.6613 14:14:20.81 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.191 34.283 1499.6613 14:14:20.92 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.197 34.288 1499.6678 14:14:21.05 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.198 34.289 1499.6696 14:14:21.16 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.198 34.289 1499.6710 14:14:21.28 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.199 34.289 1499.6721 14:14:21.39 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.199 34.289 1499.6727 14:14:21.50 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.199 34.289 1499.6737 14:14:21.61 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.200 34.290 1499.6746 14:14:21.72 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.289 1499.6749 14:14:21.83 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.199 34.289 1499.6738 14:14:21.95 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.199 34.289 1499.6722 14:14:22.08 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.198 34.288 1499.6718 14:14:22.19 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.197 34.288 1499.6710 14:14:22.31 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.196 34.286 1499.6702 14:14:22.42 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.196 34.286 1499.6703 14:14:22.53 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.285 1499.6704 14:14:22.65 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.285 1499.6697 14:14:22.76 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.194 34.284 1499.6683 14:14:22.87 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.194 34.284 1499.6675 14:14:23.00 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.194 34.284 1499.6680 14:14:23.11 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.284 1499.6678 14:14:23.24 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.195 34.284 1499.6676 14:14:23.36 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.195 34.284 1499.6682 14:14:23.47 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.195 34.285 1499.6688 14:14:23.58 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.285 1499.6699 14:14:23.70 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.284 1499.6696 14:14:23.81 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.284 1499.6694 14:14:23.92 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.195 34.284 1499.6693 14:14:24.05 2015-10-27T13:14:20.523Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6693 14:14:24.16 2015-10-27T13:14:20.523Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6688 14:14:24.28 2015-10-27T13:14:20.523Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.195 34.286 1499.6678 14:14:24.39 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.195 34.285 1499.6685 14:14:24.50 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6691 14:14:24.66 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6689 14:14:24.77 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6680 14:14:24.88 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.194 34.285 1499.6667 14:14:25.02 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.284 1499.6663 14:14:25.13 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.284 1499.6653 14:14:25.24 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.193 34.284 1499.6654 14:14:25.36 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.193 34.284 1499.6649 14:14:25.47 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.193 34.284 1499.6650 14:14:25.59 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.193 34.284 1499.6653 14:14:25.70 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.193 34.284 1499.6648 14:14:25.82 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.193 34.284 1499.6644 14:14:25.93 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.193 34.284 1499.6635 14:14:26.06 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.192 34.283 1499.6632 14:14:26.17 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.192 34.283 1499.6627 14:14:26.29 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.191 34.282 1499.6619 14:14:26.40 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.191 34.282 1499.6614 14:14:26.51 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.191 34.282 1499.6613 14:14:26.62 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.191 34.282 1499.6610 14:14:26.73 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.191 34.282 1499.6615 14:14:26.84 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.192 34.283 1499.6610 14:14:26.96 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.192 34.283 1499.6617 14:14:27.09 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.191 34.282 1499.6616 14:14:27.20 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.191 34.282 1499.6625 14:14:27.31 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.191 34.281 1499.6637 14:14:27.43 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.191 34.281 1499.6642 14:14:27.54 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.191 34.281 1499.6642 14:14:27.65 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.191 34.281 1499.6650 14:14:27.76 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.192 34.282 1499.6655 14:14:27.87 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.192 34.282 1499.6655 14:14:28.00 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.193 34.283 1499.6665 14:14:28.12 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.284 1499.6676 14:14:28.23 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.284 1499.6676 14:14:28.36 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.284 1499.6682 14:14:28.47 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.283 1499.6683 14:14:28.58 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.193 34.283 1499.6677 14:14:28.69 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.282 1499.6676 14:14:28.80 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.282 1499.6677 14:14:28.92 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.282 1499.6676 14:14:29.05 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.192 34.282 1499.6670 14:14:29.16 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.192 34.282 1499.6669 14:14:29.27 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.193 34.282 1499.6674 14:14:29.38 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.193 34.282 1499.6676 14:14:29.50 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.188 34.278 1499.6619 14:14:29.61 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.188 34.278 1499.6626 14:14:29.72 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.188 34.278 1499.6627 14:14:29.83 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.188 34.278 1499.6630 14:14:29.95 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.188 34.278 1499.6628 14:14:30.08 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.187 34.277 1499.6616 14:14:30.19 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.186 34.276 1499.6600 14:14:30.31 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.192 34.282 1499.6674 14:14:30.42 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.193 34.283 1499.6685 14:14:30.53 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.193 34.283 1499.6677 14:14:30.65 2015-10-27T13:14:27.608Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.193 34.283 1499.6680 14:14:30.76 2015-10-27T13:14:27.608Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.193 34.283 1499.6676 14:14:30.89 2015-10-27T13:14:27.608Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.193 34.283 1499.6674 14:14:31.02 2015-10-27T13:14:27.608Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.193 34.283 1499.6669 14:14:31.13 2015-10-27T13:14:27.608Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.193 34.283 1499.6685 14:14:31.25 2015-10-27T13:14:27.608Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.193 34.283 1499.6686 14:14:31.36 2015-10-27T13:14:27.608Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.194 34.283 1499.6692 14:14:31.48 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.193 34.283 1499.6699 14:14:31.58 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.194 34.283 1499.6703 14:14:31.74 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.194 34.284 1499.6713 14:14:31.86 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.195 34.284 1499.6721 14:14:31.97 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.196 34.285 1499.6727 14:14:32.10 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.196 34.286 1499.6737 14:14:32.22 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.195 34.285 1499.6719 14:14:32.33 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.195 34.285 1499.6713 14:14:32.44 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.195 34.285 1499.6707 14:14:32.55 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.188 34.278 1499.6625 14:14:32.66 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.187 34.277 1499.6628 14:14:32.78 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.187 34.277 1499.6619 14:14:32.89 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.186 34.277 1499.6610 14:14:33.02 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.186 34.276 1499.6608 14:14:33.13 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.186 34.276 1499.6611 14:14:33.25 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.187 34.277 1499.6599 14:14:33.36 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.188 34.278 1499.6616 14:14:33.49 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.189 34.280 1499.6627 14:14:33.60 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.190 34.281 1499.6637 14:14:33.72 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.192 34.282 1499.6658 14:14:33.92 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.197 34.287 1499.6725 14:14:34.05 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.288 1499.6742 14:14:34.16 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.287 1499.6733 14:14:34.28 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.198 34.287 1499.6726 14:14:34.39 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.197 34.286 1499.6720 14:14:34.50 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.196 34.286 1499.6721 14:14:34.61 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.196 34.285 1499.6716 14:14:34.73 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.190 34.279 1499.6643 14:14:34.84 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.190 34.279 1499.6643 14:14:34.95 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.191 34.280 1499.6649 14:14:35.09 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.192 34.281 1499.6661 14:14:35.20 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.192 34.282 1499.6666 14:14:35.31 2015-10-27T13:14:31.904Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.282 1499.6669 14:14:35.42 2015-10-27T13:14:31.904Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6677 14:14:35.53 2015-10-27T13:14:31.904Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6686 14:14:35.64 2015-10-27T13:14:31.904Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.195 34.285 1499.6694 14:14:35.76 2015-10-27T13:14:31.904Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.195 34.285 1499.6691 14:14:35.87 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.195 34.285 1499.6688 14:14:36.00 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.195 34.284 1499.6693 14:14:36.13 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.195 34.284 1499.6680 14:14:36.24 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6669 14:14:36.36 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6671 14:14:36.47 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6667 14:14:36.58 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.195 34.285 1499.6676 14:14:36.69 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.284 1499.6666 14:14:36.81 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.194 34.283 1499.6666 14:14:36.92 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.193 34.283 1499.6672 14:14:37.05 2015-10-27T13:14:33.914Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.194 34.283 1499.6678 14:14:37.16 2015-10-27T13:14:33.914Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.194 34.284 1499.6685 14:14:37.32 2015-10-27T13:14:33.914Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.283 1499.6687 14:14:37.43 2015-10-27T13:14:33.914Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.284 1499.6686 14:14:37.55 2015-10-27T13:14:33.914Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6680 14:14:37.66 2015-10-27T13:14:33.914Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6677 14:14:37.77 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.284 1499.6681 14:14:37.89 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.284 1499.6692 14:14:38.06 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.284 1499.6697 14:14:38.17 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.195 34.284 1499.6703 14:14:38.28 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.195 34.284 1499.6715 14:14:38.39 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.195 34.284 1499.6720 14:14:38.51 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.195 34.283 1499.6720 14:14:38.62 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.196 34.284 1499.6736 14:14:38.75 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.196 34.284 1499.6742 14:14:38.86 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.196 34.284 1499.6741 14:14:38.97 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.196 34.284 1499.6741 14:14:39.10 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.197 34.285 1499.6755 14:14:39.22 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.197 34.285 1499.6764 14:14:39.33 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.197 34.285 1499.6776 14:14:39.44 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.197 34.285 1499.6774 14:14:39.56 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.197 34.285 1499.6768 14:14:39.67 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.197 34.286 1499.6763 14:14:39.78 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.198 34.286 1499.6763 14:14:39.89 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.198 34.290 1499.6680 14:14:40.07 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.198 34.291 1499.6678 14:14:40.18 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.198 34.291 1499.6674 14:14:40.30 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.199 34.292 1499.6671 14:14:40.41 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.199 34.292 1499.6670 14:14:40.52 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.199 34.291 1499.6675 14:14:40.63 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.199 34.292 1499.6681 14:14:40.74 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.199 34.292 1499.6683 14:14:40.86 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.199 34.291 1499.6689 14:14:40.97 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.199 34.291 1499.6705 14:14:41.10 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.199 34.290 1499.6720 14:14:41.21 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.199 34.290 1499.6724 14:14:41.34 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.199 34.289 1499.6731 14:14:41.46 2015-10-27T13:14:39.711Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.198 34.289 1499.6732 14:14:41.57 2015-10-27T13:14:39.711Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.197 34.288 1499.6730 14:14:41.73 2015-10-27T13:14:39.711Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.197 34.287 1499.6720 14:14:41.84 2015-10-27T13:14:39.711Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.196 34.286 1499.6716 14:14:41.95 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.195 34.285 1499.6714 14:14:42.08 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.285 1499.6720 14:14:42.19 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.196 34.286 1499.6725 14:14:42.31 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.196 34.286 1499.6730 14:14:42.42 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.196 34.286 1499.6710 14:14:42.53 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.196 34.286 1499.6704 14:14:42.65 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.195 34.286 1499.6691 14:14:42.76 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.190 34.282 1499.6625 14:14:42.87 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.190 34.282 1499.6611 14:14:43.01 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.190 34.281 1499.6604 14:14:43.12 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.190 34.282 1499.6597 14:14:43.23 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.189 34.282 1499.6584 14:14:43.34 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.189 34.281 1499.6597 14:14:43.46 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.190 34.282 1499.6605 14:14:43.57 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.191 34.282 1499.6620 14:14:43.68 2015-10-27T13:14:40.409Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.192 34.283 1499.6626 14:14:43.79 2015-10-27T13:14:40.409Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.192 34.284 1499.6632 14:14:43.92 2015-10-27T13:14:40.409Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.191 34.282 1499.6613 14:14:44.06 2015-10-27T13:14:40.409Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.189 34.281 1499.6595 14:14:44.17 2015-10-27T13:14:40.409Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.189 34.281 1499.6582 14:14:44.28 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.188 34.280 1499.6583 14:14:44.39 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.188 34.279 1499.6578 14:14:44.59 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.186 34.280 1499.6506 14:14:44.71 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.185 34.280 1499.6490 14:14:44.82 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.185 34.279 1499.6481 14:14:44.93 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.185 34.279 1499.6471 14:14:45.06 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.191 34.285 1499.6553 14:14:45.18 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.192 34.286 1499.6567 14:14:45.29 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.192 34.286 1499.6561 14:14:45.40 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.193 34.286 1499.6570 14:14:45.51 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.194 34.287 1499.6599 14:14:45.63 2015-10-27T13:14:42.471Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.194 34.287 1499.6613 14:14:45.74 2015-10-27T13:14:42.471Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.195 34.288 1499.6625 14:14:45.85 2015-10-27T13:14:42.471Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.195 34.287 1499.6637 14:14:45.96 2015-10-27T13:14:42.471Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.195 34.286 1499.6641 14:14:46.09 2015-10-27T13:14:42.471Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.194 34.286 1499.6649 14:14:46.21 2015-10-27T13:14:42.471Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.194 34.285 1499.6658 14:14:46.32 2015-10-27T13:14:42.471Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.194 34.284 1499.6659 14:14:46.43 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.192 34.283 1499.6641 14:14:46.56 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.192 34.283 1499.6622 14:14:46.67 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.191 34.282 1499.6617 14:14:46.78 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.190 34.281 1499.6595 14:14:46.89 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.189 34.281 1499.6578 14:14:47.02 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.188 34.280 1499.6565 14:14:47.14 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.187 34.279 1499.6543 14:14:47.25 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.185 34.278 1499.6525 14:14:47.36 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.184 34.277 1499.6515 14:14:47.47 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.183 34.276 1499.6509 14:14:47.59 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.183 34.275 1499.6499 14:14:47.70 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.182 34.275 1499.6494 14:14:47.81 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.181 34.274 1499.6488 14:14:47.92 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.181 34.273 1499.6472 14:14:48.05 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.180 34.273 1499.6469 14:14:48.16 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.180 34.273 1499.6477 14:14:48.28 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.180 34.272 1499.6484 14:14:48.39 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.180 34.271 1499.6490 14:14:48.50 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.179 34.271 1499.6501 14:14:48.61 2015-10-27T13:14:46.771Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.179 34.271 1499.6504 14:14:48.73 2015-10-27T13:14:46.771Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.179 34.270 1499.6503 14:14:48.88 2015-10-27T13:14:46.771Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.180 34.271 1499.6512 14:14:49.01 2015-10-27T13:14:46.771Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.180 34.271 1499.6514 14:14:49.14 2015-10-27T13:14:46.771Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.180 34.271 1499.6523 14:14:49.25 2015-10-27T13:14:46.771Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.179 34.269 1499.6517 14:14:49.37 2015-10-27T13:14:46.771Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.178 34.268 1499.6519 14:14:49.48 2015-10-27T13:14:46.771Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.178 34.269 1499.6521 14:14:49.59 2015-10-27T13:14:46.771Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.173 34.264 1499.6458 14:14:49.71 2015-10-27T13:14:46.772Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.173 34.263 1499.6448 14:14:49.82 2015-10-27T13:14:46.772Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.172 34.262 1499.6445 14:14:49.93 2015-10-27T13:14:46.772Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.171 34.262 1499.6449 14:14:50.06 2015-10-27T13:14:46.772Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.171 34.261 1499.6437 14:14:50.18 2015-10-27T13:14:46.772Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.171 34.261 1499.6440 14:14:50.29 2015-10-27T13:14:46.772Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.170 34.260 1499.6442 14:14:50.40 2015-10-27T13:14:46.772Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.170 34.260 1499.6447 14:14:50.51 2015-10-27T13:14:46.772Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.181 34.271 1499.6573 14:14:50.63 2015-10-27T13:14:46.772Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.183 34.273 1499.6595 14:14:50.74 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.185 34.275 1499.6615 14:14:50.85 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.187 34.277 1499.6637 14:14:50.96 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.189 34.279 1499.6654 14:14:51.10 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.189 34.278 1499.6648 14:14:51.21 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.177 34.267 1499.6514 14:14:51.32 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.176 34.267 1499.6509 14:14:51.43 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.178 34.268 1499.6519 14:14:51.55 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.179 34.269 1499.6536 14:14:51.68 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.178 34.268 1499.6525 14:14:51.79 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.179 34.269 1499.6520 14:14:51.90 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.179 34.270 1499.6531 14:14:52.03 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.180 34.270 1499.6523 14:14:52.15 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.179 34.270 1499.6528 14:14:52.26 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.179 34.269 1499.6532 14:14:52.37 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.178 34.269 1499.6528 14:14:52.48 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.178 34.268 1499.6525 14:14:52.60 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.177 34.268 1499.6526 14:14:52.71 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.178 34.268 1499.6522 14:14:52.82 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.178 34.268 1499.6523 14:14:52.93 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.179 34.269 1499.6525 14:14:53.06 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.180 34.270 1499.6534 14:14:53.18 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.180 34.271 1499.6541 14:14:53.29 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.180 34.271 1499.6542 14:14:53.40 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.180 34.270 1499.6544 14:14:53.51 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.180 34.269 1499.6552 14:14:53.62 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.180 34.270 1499.6549 14:14:53.74 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.180 34.270 1499.6545 14:14:53.85 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.180 34.270 1499.6541 14:14:53.96 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.181 34.271 1499.6537 14:14:54.10 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.181 34.271 1499.6539 14:14:54.23 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.181 34.271 1499.6545 14:14:54.34 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.181 34.271 1499.6542 14:14:54.45 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.180 34.270 1499.6537 14:14:54.56 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.180 34.270 1499.6526 14:14:54.67 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.179 34.269 1499.6527 14:14:54.79 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.178 34.268 1499.6515 14:14:54.90 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.177 34.267 1499.6509 14:14:55.03 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.177 34.267 1499.6501 14:14:55.15 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.177 34.267 1499.6490 14:14:55.26 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.177 34.267 1499.6497 14:14:55.37 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.177 34.268 1499.6497 14:14:55.49 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.177 34.268 1499.6493 14:14:55.60 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.178 34.268 1499.6509 14:14:55.71 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.178 34.268 1499.6520 14:14:55.83 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.178 34.269 1499.6510 14:14:55.94 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.178 34.268 1499.6499 14:14:56.08 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.180 34.270 1499.6523 14:14:56.19 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.180 34.270 1499.6522 14:14:56.31 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.180 34.271 1499.6534 14:14:56.42 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.180 34.271 1499.6538 14:14:56.53 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.180 34.270 1499.6537 14:14:56.64 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.180 34.270 1499.6539 14:14:56.77 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.180 34.271 1499.6538 14:14:56.88 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.181 34.271 1499.6543 14:14:57.02 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.183 34.273 1499.6577 14:14:57.13 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.183 34.273 1499.6580 14:14:57.24 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.184 34.274 1499.6588 14:14:57.35 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.184 34.274 1499.6600 14:14:57.47 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.185 34.275 1499.6610 14:14:57.58 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.186 34.276 1499.6610 14:14:57.69 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.187 34.276 1499.6616 14:14:57.81 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.188 34.278 1499.6625 14:14:57.92 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.188 34.278 1499.6619 14:14:58.05 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.183 34.274 1499.6564 14:14:58.16 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.183 34.273 1499.6553 14:14:58.27 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.182 34.273 1499.6548 14:14:58.38 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.182 34.272 1499.6542 14:14:58.50 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.181 34.271 1499.6538 14:14:58.61 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.180 34.271 1499.6538 14:14:58.72 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.180 34.270 1499.6525 14:14:58.83 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.179 34.270 1499.6521 14:14:58.95 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.179 34.271 1499.6487 14:14:59.08 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.179 34.271 1499.6501 14:14:59.19 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.180 34.271 1499.6497 14:14:59.32 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.180 34.272 1499.6497 14:14:59.44 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.180 34.271 1499.6509 14:14:59.55 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.180 34.271 1499.6510 14:14:59.66 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.180 34.272 1499.6509 14:14:59.78 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.180 34.272 1499.6510 14:14:59.89 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.181 34.272 1499.6512 14:15:00.02 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.181 34.272 1499.6517 14:15:00.13 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.180 34.272 1499.6521 14:15:00.24 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.180 34.271 1499.6516 14:15:00.36 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.180 34.271 1499.6514 14:15:00.47 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.180 34.271 1499.6519 14:15:00.58 2015-10-27T13:14:56.959Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.174 34.265 1499.6451 14:15:00.70 2015-10-27T13:14:56.959Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.176 34.267 1499.6482 14:15:00.81 2015-10-27T13:14:56.959Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.176 34.267 1499.6492 14:15:00.92 2015-10-27T13:14:57.404Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.178 34.268 1499.6505 14:15:01.05 2015-10-27T13:14:57.404Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.177 34.268 1499.6500 14:15:01.16 2015-10-27T13:14:57.404Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.176 34.267 1499.6477 14:15:01.28 2015-10-27T13:14:59.425Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.175 34.267 1499.6466 14:15:01.39 2015-10-27T13:14:59.425Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.174 34.266 1499.6458 14:15:01.55 2015-10-27T13:14:59.425Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.177 34.268 1499.6482 14:15:01.66 2015-10-27T13:14:59.425Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.177 34.269 1499.6479 14:15:01.77 2015-10-27T13:14:59.425Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.177 34.269 1499.6473 14:15:01.90 2015-10-27T13:14:59.425Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.177 34.269 1499.6476 14:15:02.04 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.178 34.269 1499.6484 14:15:02.15 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.178 34.270 1499.6479 14:15:02.26 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.184 34.275 1499.6541 14:15:02.38 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.184 34.276 1499.6548 14:15:02.49 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.185 34.276 1499.6556 14:15:02.60 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.186 34.277 1499.6575 14:15:02.71 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.189 34.280 1499.6616 14:15:02.82 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.190 34.281 1499.6617 14:15:02.93 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.190 34.281 1499.6628 14:15:03.06 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.191 34.281 1499.6624 14:15:03.18 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.191 34.282 1499.6620 14:15:03.29 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.190 34.281 1499.6616 14:15:03.40