2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.202 34.291 1499.6770 14:13:03.35 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.211 34.301 1499.6879 14:13:03.49 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.223 34.312 1499.7009 14:13:03.60 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.224 34.312 1499.7019 14:13:03.71 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.206 34.295 1499.6814 14:13:03.82 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.288 1499.6731 14:13:03.94 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.197 34.287 1499.6732 14:13:04.07 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.186 34.276 1499.6600 14:13:04.18 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.186 34.275 1499.6603 14:13:04.29 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.186 34.275 1499.6611 14:13:04.40 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.184 34.274 1499.6587 14:13:04.51 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.176 34.267 1499.6500 14:13:04.63 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.176 34.266 1499.6488 14:13:04.74 2015-10-27T13:13:01.351Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.175 34.265 1499.6475 14:13:04.85 2015-10-27T13:13:01.351Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.174 34.264 1499.6464 14:13:04.96 2015-10-27T13:13:01.351Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.172 34.263 1499.6442 14:13:05.10 2015-10-27T13:13:01.351Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.171 34.262 1499.6431 14:13:05.21 2015-10-27T13:13:01.351Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.179 34.270 1499.6528 14:13:05.32 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.179 34.270 1499.6515 14:13:05.44 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.178 34.268 1499.6509 14:13:05.55 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.178 34.268 1499.6499 14:13:05.66 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.188 34.278 1499.6599 14:13:05.77 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.188 34.279 1499.6600 14:13:05.88 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.188 34.279 1499.6593 14:13:06.03 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.181 34.272 1499.6517 14:13:06.14 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.182 34.272 1499.6527 14:13:06.26 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.183 34.274 1499.6561 14:13:06.37 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.185 34.275 1499.6581 14:13:06.48 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.187 34.277 1499.6609 14:13:06.59 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.189 34.278 1499.6628 14:13:06.70 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.190 34.280 1499.6642 14:13:06.82 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.187 34.276 1499.6605 14:13:06.93 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.186 34.275 1499.6599 14:13:07.06 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.185 34.274 1499.6589 14:13:07.17 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.185 34.274 1499.6603 14:13:07.28 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.186 34.275 1499.6624 14:13:07.40 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.187 34.276 1499.6639 14:13:07.51 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.189 34.277 1499.6664 14:13:07.62 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.189 34.277 1499.6672 14:13:07.73 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.191 34.279 1499.6689 14:13:07.84 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.192 34.280 1499.6691 14:13:07.95 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.193 34.282 1499.6699 14:13:08.09 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.193 34.281 1499.6693 14:13:08.20 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.192 34.281 1499.6676 14:13:08.31 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.191 34.280 1499.6666 14:13:08.42 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.190 34.279 1499.6649 14:13:08.55 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.189 34.278 1499.6630 14:13:08.66 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.188 34.278 1499.6615 14:13:08.77 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.187 34.277 1499.6602 14:13:08.92 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.179 34.270 1499.6514 14:13:09.05 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.179 34.270 1499.6495 14:13:09.16 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.180 34.271 1499.6501 14:13:09.28 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.180 34.271 1499.6503 14:13:09.39 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.181 34.272 1499.6505 14:13:09.50 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.181 34.272 1499.6514 14:13:09.62 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.182 34.273 1499.6528 14:13:09.73 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.183 34.274 1499.6543 14:13:09.84 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.185 34.275 1499.6559 14:13:09.95 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.185 34.276 1499.6575 14:13:10.09 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.186 34.276 1499.6578 14:13:10.20 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.186 34.276 1499.6580 14:13:10.31 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.185 34.275 1499.6564 14:13:10.42 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.184 34.275 1499.6554 14:13:10.54 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.184 34.274 1499.6556 14:13:10.65 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.183 34.273 1499.6550 14:13:10.76 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.181 34.272 1499.6528 14:13:10.88 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.181 34.271 1499.6534 14:13:11.01 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.181 34.272 1499.6539 14:13:11.14 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.177 34.267 1499.6516 14:13:11.25 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.177 34.266 1499.6519 14:13:11.36 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.177 34.266 1499.6519 14:13:11.47 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.177 34.266 1499.6519 14:13:11.59 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.178 34.267 1499.6523 14:13:11.70 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.178 34.268 1499.6523 14:13:11.81 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.177 34.267 1499.6521 14:13:11.93 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.185 34.274 1499.6606 14:13:12.06 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.186 34.276 1499.6616 14:13:12.17 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.173 34.263 1499.6470 14:13:12.28 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.173 34.262 1499.6467 14:13:12.40 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.173 34.263 1499.6470 14:13:12.51 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.173 34.263 1499.6464 14:13:12.62 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.173 34.264 1499.6460 14:13:12.73 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.174 34.265 1499.6465 14:13:12.84 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.174 34.265 1499.6460 14:13:12.96 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.175 34.266 1499.6464 14:13:13.09 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.176 34.266 1499.6494 14:13:13.25 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.177 34.267 1499.6505 14:13:13.36 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.178 34.269 1499.6517 14:13:13.47 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.180 34.270 1499.6533 14:13:13.58 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.181 34.271 1499.6547 14:13:13.71 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.181 34.271 1499.6550 14:13:13.82 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.189 34.279 1499.6646 14:13:13.94 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.189 34.279 1499.6652 14:13:14.07 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.183 34.272 1499.6570 14:13:14.18 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.181 34.271 1499.6552 14:13:14.29 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.180 34.270 1499.6536 14:13:14.41 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.179 34.269 1499.6536 14:13:14.52 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.179 34.269 1499.6528 14:13:14.63 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.178 34.268 1499.6511 14:13:14.74 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.177 34.267 1499.6493 14:13:14.85 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.176 34.267 1499.6475 14:13:14.97 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.176 34.267 1499.6475 14:13:15.10 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.176 34.267 1499.6470 14:13:15.21 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.176 34.267 1499.6476 14:13:15.32 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.186 34.276 1499.6575 14:13:15.44 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.187 34.277 1499.6587 14:13:15.55 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.188 34.279 1499.6602 14:13:15.66 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.190 34.281 1499.6622 14:13:15.78 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.191 34.282 1499.6631 14:13:15.89 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.187 34.278 1499.6567 14:13:16.02 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.186 34.277 1499.6558 14:13:16.13 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.185 34.277 1499.6541 14:13:16.26 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.184 34.276 1499.6526 14:13:16.37 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.183 34.275 1499.6514 14:13:16.48 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.181 34.273 1499.6505 14:13:16.60 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.179 34.271 1499.6483 14:13:16.71 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.178 34.270 1499.6466 14:13:16.82 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.177 34.269 1499.6466 14:13:16.93 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.177 34.268 1499.6462 14:13:17.07 2015-10-27T13:13:14.690Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.176 34.267 1499.6465 14:13:17.18 2015-10-27T13:13:14.690Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.176 34.267 1499.6459 14:13:17.29 2015-10-27T13:13:14.690Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.179 34.270 1499.6498 14:13:17.41 2015-10-27T13:13:14.690Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.179 34.270 1499.6509 14:13:17.52 2015-10-27T13:13:14.691Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.179 34.269 1499.6505 14:13:17.63 2015-10-27T13:13:14.691Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.178 34.268 1499.6517 14:13:17.74 2015-10-27T13:13:14.691Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.178 34.268 1499.6517 14:13:17.86 2015-10-27T13:13:14.691Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.179 34.268 1499.6522 14:13:17.97 2015-10-27T13:13:14.691Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.179 34.268 1499.6534 14:13:18.10 2015-10-27T13:13:14.691Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.179 34.268 1499.6531 14:13:18.21 2015-10-27T13:13:14.691Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.178 34.267 1499.6528 14:13:18.33 2015-10-27T13:13:14.691Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.178 34.267 1499.6519 14:13:18.44 2015-10-27T13:13:14.691Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.178 34.267 1499.6520 14:13:18.55 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.184 34.273 1499.6591 14:13:18.66 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.184 34.273 1499.6604 14:13:18.79 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.183 34.271 1499.6605 14:13:18.91 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.182 34.272 1499.6555 14:13:19.04 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.182 34.272 1499.6548 14:13:19.15 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.182 34.272 1499.6547 14:13:19.26 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.187 34.276 1499.6609 14:13:19.37 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.185 34.275 1499.6592 14:13:19.48 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.185 34.275 1499.6589 14:13:19.60 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.185 34.275 1499.6577 14:13:19.71 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.184 34.274 1499.6569 14:13:19.82 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.183 34.274 1499.6570 14:13:20.00 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.177 34.267 1499.6494 14:13:20.11 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.177 34.267 1499.6492 14:13:20.23 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.176 34.266 1499.6483 14:13:20.34 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.175 34.265 1499.6473 14:13:20.45 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.173 34.264 1499.6460 14:13:20.57 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.172 34.262 1499.6440 14:13:20.68 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.171 34.261 1499.6429 14:13:20.79 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.174 34.264 1499.6462 14:13:20.91 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.172 34.263 1499.6438 14:13:21.04 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.172 34.263 1499.6429 14:13:21.15 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.172 34.263 1499.6432 14:13:21.26 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.167 34.259 1499.6387 14:13:21.39 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.168 34.258 1499.6390 14:13:21.50 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.174 34.264 1499.6459 14:13:21.62 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.175 34.266 1499.6469 14:13:21.73 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.176 34.267 1499.6475 14:13:21.84 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.178 34.269 1499.6493 14:13:21.96 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.179 34.270 1499.6503 14:13:22.09 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.178 34.270 1499.6486 14:13:22.20 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.178 34.270 1499.6484 14:13:22.31 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.178 34.269 1499.6483 14:13:22.42 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.178 34.269 1499.6494 14:13:22.54 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.172 34.263 1499.6431 14:13:22.65 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.171 34.262 1499.6428 14:13:22.76 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.171 34.262 1499.6434 14:13:22.87 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.171 34.262 1499.6443 14:13:23.01 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.171 34.262 1499.6438 14:13:23.12 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.178 34.268 1499.6501 14:13:23.23 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.178 34.269 1499.6505 14:13:23.35 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.177 34.267 1499.6493 14:13:23.46 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.176 34.266 1499.6489 14:13:23.57 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.174 34.265 1499.6479 14:13:23.68 2015-10-27T13:13:20.658Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.177 34.267 1499.6516 14:13:23.80 2015-10-27T13:13:20.658Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.177 34.270 1499.6444 14:13:23.93 2015-10-27T13:13:20.658Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.177 34.270 1499.6427 14:13:24.07 2015-10-27T13:13:20.658Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.176 34.270 1499.6416 14:13:24.18 2015-10-27T13:13:20.658Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.179 34.272 1499.6448 14:13:24.29 2015-10-27T13:13:20.658Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.180 34.273 1499.6459 14:13:24.41 2015-10-27T13:13:20.658Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.180 34.274 1499.6464 14:13:24.52 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.181 34.274 1499.6464 14:13:24.63 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.181 34.275 1499.6478 14:13:24.83 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.182 34.275 1499.6481 14:13:24.95 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.182 34.274 1499.6499 14:13:25.08 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.182 34.275 1499.6514 14:13:25.19 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.182 34.274 1499.6515 14:13:25.30 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.181 34.273 1499.6520 14:13:25.41 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.181 34.272 1499.6520 14:13:25.53 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.181 34.271 1499.6527 14:13:25.64 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.180 34.271 1499.6526 14:13:25.75 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.180 34.270 1499.6537 14:13:25.87 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.181 34.270 1499.6550 14:13:26.00 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.177 34.267 1499.6506 14:13:26.11 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.176 34.267 1499.6498 14:13:26.22 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.177 34.265 1499.6565 14:13:26.33 2015-10-27T13:13:22.715Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.177 34.265 1499.6575 14:13:26.45 2015-10-27T13:13:22.715Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.177 34.265 1499.6575 14:13:26.57 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.176 34.264 1499.6567 14:13:26.69 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.175 34.263 1499.6554 14:13:26.85 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.174 34.262 1499.6536 14:13:26.96 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.174 34.261 1499.6533 14:13:27.09 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.178 34.266 1499.6584 14:13:27.20 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.179 34.266 1499.6586 14:13:27.31 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.179 34.267 1499.6571 14:13:27.43 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.179 34.267 1499.6570 14:13:27.54 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.178 34.267 1499.6541 14:13:27.65 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.178 34.267 1499.6531 14:13:27.76 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.178 34.267 1499.6522 14:13:27.87 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.177 34.267 1499.6511 14:13:28.00 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.178 34.268 1499.6511 14:13:28.11 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.177 34.268 1499.6499 14:13:28.23 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.177 34.268 1499.6495 14:13:28.34 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.177 34.268 1499.6495 14:13:28.45 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.178 34.268 1499.6503 14:13:28.57 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.179 34.269 1499.6515 14:13:28.68 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.179 34.269 1499.6525 14:13:28.79 2015-10-27T13:13:25.415Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.180 34.269 1499.6530 14:13:28.91 2015-10-27T13:13:25.415Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.180 34.270 1499.6537 14:13:29.04 2015-10-27T13:13:25.415Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.179 34.269 1499.6541 14:13:29.17 2015-10-27T13:13:25.415Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.178 34.268 1499.6528 14:13:29.28 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.177 34.267 1499.6525 14:13:29.39 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.177 34.267 1499.6525 14:13:29.55 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.178 34.267 1499.6526 14:13:29.66 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.177 34.267 1499.6516 14:13:29.77 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.178 34.267 1499.6510 14:13:29.89 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.178 34.268 1499.6503 14:13:30.02 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.178 34.268 1499.6508 14:13:30.13 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.178 34.268 1499.6505 14:13:30.25 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.177 34.268 1499.6500 14:13:30.36 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.178 34.268 1499.6504 14:13:30.47 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.177 34.268 1499.6500 14:13:30.58 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.177 34.268 1499.6490 14:13:30.69 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.176 34.267 1499.6479 14:13:30.81 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.176 34.266 1499.6472 14:13:30.92 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.176 34.267 1499.6471 14:13:31.05 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.175 34.266 1499.6469 14:13:31.16 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.176 34.266 1499.6476 14:13:31.28 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.175 34.266 1499.6471 14:13:31.39 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.174 34.265 1499.6453 14:13:31.50 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.174 34.264 1499.6450 14:13:31.62 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.175 34.265 1499.6466 14:13:31.75 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.175 34.266 1499.6472 14:13:31.86 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.176 34.266 1499.6493 14:13:31.97 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.177 34.267 1499.6489 14:13:32.10 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.177 34.268 1499.6488 14:13:32.21 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.177 34.268 1499.6477 14:13:32.33 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.177 34.268 1499.6476 14:13:32.44 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.176 34.268 1499.6470 14:13:32.55 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.176 34.267 1499.6453 14:13:32.67 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.176 34.267 1499.6448 14:13:32.78 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.175 34.266 1499.6444 14:13:32.89 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.174 34.266 1499.6428 14:13:33.02 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.174 34.266 1499.6420 14:13:33.14 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.174 34.266 1499.6412 14:13:33.25 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.175 34.267 1499.6420 14:13:33.36 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.175 34.267 1499.6427 14:13:33.47 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.175 34.267 1499.6434 14:13:33.58 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.175 34.267 1499.6433 14:13:33.74 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.175 34.267 1499.6438 14:13:33.85 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.175 34.266 1499.6433 14:13:33.97 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.174 34.266 1499.6425 14:13:34.10 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.174 34.266 1499.6421 14:13:34.21 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.172 34.265 1499.6401 14:13:34.34 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.172 34.264 1499.6388 14:13:34.45 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.170 34.263 1499.6378 14:13:34.57 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.169 34.262 1499.6368 14:13:34.68 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.169 34.261 1499.6364 14:13:34.79 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.169 34.261 1499.6376 14:13:34.90 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.169 34.261 1499.6375 14:13:35.08 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.170 34.262 1499.6384 14:13:35.20 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.170 34.262 1499.6395 14:13:35.31 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.171 34.263 1499.6404 14:13:35.42 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.171 34.263 1499.6394 14:13:35.53 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.172 34.264 1499.6399 14:13:35.65 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.172 34.264 1499.6404 14:13:35.76 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.173 34.265 1499.6417 14:13:35.87 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.173 34.265 1499.6417 14:13:36.00 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.174 34.265 1499.6428 14:13:36.12 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.174 34.265 1499.6438 14:13:36.27 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.175 34.266 1499.6444 14:13:36.38 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.176 34.267 1499.6460 14:13:36.49 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.177 34.268 1499.6469 14:13:36.61 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.177 34.269 1499.6475 14:13:36.72 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.178 34.269 1499.6476 14:13:36.83 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.177 34.269 1499.6475 14:13:36.96 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.177 34.269 1499.6477 14:13:37.10 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.177 34.268 1499.6476 14:13:37.21 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.177 34.268 1499.6487 14:13:37.32 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.177 34.268 1499.6482 14:13:37.43 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.178 34.269 1499.6488 14:13:37.54 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.170 34.262 1499.6400 14:13:37.66 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.170 34.261 1499.6396 14:13:37.77 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.170 34.261 1499.6392 14:13:37.88 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.169 34.261 1499.6388 14:13:38.01 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.169 34.261 1499.6384 14:13:38.12 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.169 34.262 1499.6378 14:13:38.23 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.169 34.261 1499.6375 14:13:38.34 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.168 34.260 1499.6360 14:13:38.45 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.168 34.260 1499.6366 14:13:38.57 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.168 34.260 1499.6365 14:13:38.68 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.169 34.261 1499.6378 14:13:38.79 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.169 34.261 1499.6378 14:13:38.90 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.169 34.261 1499.6378 14:13:39.04 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.172 34.264 1499.6426 14:13:39.15 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.173 34.265 1499.6425 14:13:39.26 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.173 34.265 1499.6439 14:13:39.37 2015-10-27T13:13:36.108Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.174 34.265 1499.6455 14:13:39.50 2015-10-27T13:13:36.108Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.174 34.265 1499.6465 14:13:39.61 2015-10-27T13:13:36.108Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.175 34.266 1499.6475 14:13:39.73 2015-10-27T13:13:36.108Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.176 34.267 1499.6483 14:13:39.84 2015-10-27T13:13:36.108Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.176 34.267 1499.6482 14:13:39.95 2015-10-27T13:13:36.108Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.176 34.267 1499.6475 14:13:40.08 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.176 34.267 1499.6481 14:13:40.19 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.172 34.263 1499.6426 14:13:40.31 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.175 34.266 1499.6470 14:13:40.42 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.176 34.267 1499.6486 14:13:40.53 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.177 34.268 1499.6493 14:13:40.64 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.178 34.269 1499.6503 14:13:40.76 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.179 34.270 1499.6514 14:13:40.87 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.180 34.271 1499.6520 14:13:41.00 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.181 34.272 1499.6523 14:13:41.11 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.182 34.273 1499.6533 14:13:41.22 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.182 34.273 1499.6530 14:13:41.34 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.182 34.273 1499.6533 14:13:41.45 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.182 34.273 1499.6538 14:13:41.56 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.182 34.272 1499.6539 14:13:41.67 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.181 34.272 1499.6539 14:13:41.78 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.182 34.272 1499.6543 14:13:41.90 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.182 34.272 1499.6544 14:13:42.05 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.182 34.272 1499.6533 14:13:42.16 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.174 34.265 1499.6429 14:13:42.27 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.172 34.264 1499.6411 14:13:42.38 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.154 34.247 1499.6208 14:13:42.49 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.134 34.227 1499.5975 14:13:42.61 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.088 34.183 1499.5458 14:13:42.72 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.045 34.143 1499.4978 14:13:42.84 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.015 34.114 1499.4646 14:13:42.95 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.015 34.114 1499.4639 14:13:43.08 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.014 34.113 1499.4640 14:13:43.19 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.014 34.113 1499.4639 14:13:43.30 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.004 34.103 1499.4518 14:13:43.41 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.002 34.102 1499.4500 14:13:43.52 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.08 12.970 39.988 34.088 1499.4332 14:13:43.64 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 39.986 34.087 1499.4318 14:13:43.75 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.14 12.970 39.971 34.072 1499.4156 14:13:43.86 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.10 12.970 39.971 34.072 1499.4146 14:13:44.00 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.13 12.970 39.961 34.063 1499.4042 14:13:44.11 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.07 12.971 39.961 34.063 1499.4037 14:13:44.22 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.12 12.971 39.961 34.062 1499.4045 14:13:44.33 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.13 12.971 39.968 34.069 1499.4127 14:13:44.45 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.14 12.970 39.970 34.071 1499.4143 14:13:44.58 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.08 12.970 39.986 34.086 1499.4313 14:13:44.69 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.10 12.970 39.988 34.088 1499.4331 14:13:44.80 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.14 12.970 39.989 34.090 1499.4348 14:13:44.91 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.006 34.106 1499.4540 14:13:45.05 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.039 34.138 1499.4915 14:13:45.16 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.072 34.169 1499.5283 14:13:45.27 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.098 34.193 1499.5577 14:13:45.39 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.107 34.201 1499.5680 14:13:45.50 2015-10-27T13:13:41.747Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.108 34.203 1499.5704 14:13:45.61 2015-10-27T13:13:42.136Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.123 34.217 1499.5879 14:13:45.72 2015-10-27T13:13:42.136Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.125 34.219 1499.5900 14:13:45.88 2015-10-27T13:13:42.136Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.166 34.258 1499.6365 14:13:46.01 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.176 34.267 1499.6466 14:13:46.12 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.193 34.284 1499.6665 14:13:46.28 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.194 34.285 1499.6677 14:13:46.40 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.208 34.297 1499.6835 14:13:46.51 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.209 34.299 1499.6848 14:13:46.62 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.212 34.301 1499.6890 14:13:46.74 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.217 34.306 1499.6948 14:13:46.85 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.218 34.307 1499.6952 14:13:46.96 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.218 34.306 1499.6957 14:13:47.10 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.217 34.306 1499.6953 14:13:47.23 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.218 34.307 1499.6958 14:13:47.34 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.218 34.307 1499.6953 14:13:47.45 2015-10-27T13:13:44.321Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.216 34.306 1499.6927 14:13:47.57 2015-10-27T13:13:44.321Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.211 34.301 1499.6866 14:13:47.72 2015-10-27T13:13:44.321Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.212 34.301 1499.6874 14:13:47.84 2015-10-27T13:13:44.321Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.212 34.301 1499.6881 14:13:47.95 2015-10-27T13:13:44.321Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.212 34.301 1499.6896 14:13:48.08 2015-10-27T13:13:44.321Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.213 34.302 1499.6910 14:13:48.19 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.213 34.302 1499.6914 14:13:48.31 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.213 34.302 1499.6913 14:13:48.46 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.213 34.302 1499.6904 14:13:48.57 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.210 34.299 1499.6873 14:13:48.69 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.209 34.298 1499.6869 14:13:48.80 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.210 34.299 1499.6875 14:13:48.91 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.210 34.299 1499.6882 14:13:49.05 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.211 34.299 1499.6884 14:13:49.16 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.207 34.296 1499.6848 14:13:49.27 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.206 34.295 1499.6848 14:13:49.38 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.206 34.294 1499.6847 14:13:49.49 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.196 34.285 1499.6736 14:13:49.61 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.195 34.285 1499.6720 14:13:49.72 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.195 34.285 1499.6709 14:13:49.85 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.196 34.285 1499.6713 14:13:49.96 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.196 34.285 1499.6710 14:13:50.09 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.195 34.285 1499.6709 14:13:50.21 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.195 34.285 1499.6708 14:13:50.32 2015-10-27T13:13:48.313Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.195 34.285 1499.6713 14:13:50.43 2015-10-27T13:13:48.313Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.196 34.285 1499.6711 14:13:50.54 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.196 34.286 1499.6718 14:13:50.65 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.197 34.287 1499.6724 14:13:50.77 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.195 34.285 1499.6698 14:13:50.88 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.194 34.284 1499.6682 14:13:51.01 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.195 34.285 1499.6681 14:13:51.13 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.196 34.287 1499.6689 14:13:51.24 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.197 34.287 1499.6689 14:13:51.35 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.201 34.291 1499.6746 14:13:51.46 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.202 34.291 1499.6754 14:13:51.58 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.203 34.292 1499.6766 14:13:51.69 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.293 1499.6785 14:13:51.80 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.204 34.293 1499.6787 14:13:51.91 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.206 34.295 1499.6804 14:13:52.04 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.206 34.296 1499.6801 14:13:52.16 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.199 34.289 1499.6715 14:13:52.27 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.198 34.288 1499.6698 14:13:52.40 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.196 34.287 1499.6687 14:13:52.51 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.195 34.286 1499.6674 14:13:52.62 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.195 34.285 1499.6666 14:13:52.73 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.190 34.280 1499.6613 14:13:52.84 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.178 34.269 1499.6483 14:13:52.96 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.163 34.254 1499.6307 14:13:53.09 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.146 34.238 1499.6119 14:13:53.20 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.098 34.193 1499.5591 14:13:53.31 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.028 34.126 1499.4795 14:13:53.42 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.976 34.076 1499.4209 14:13:53.54 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.10 12.971 39.924 34.027 1499.3621 14:13:53.65 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.10 12.971 39.915 34.018 1499.3530 14:13:53.76 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.10 12.971 39.897 34.001 1499.3335 14:13:53.87 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.909 34.012 1499.3480 14:13:54.01 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.004 34.102 1499.4545 14:13:54.12 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.094 34.188 1499.5557 14:13:54.23 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.163 34.254 1499.6338 14:13:54.35 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.173 34.264 1499.6455 14:13:54.46 2015-10-27T13:13:51.537Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.175 34.265 1499.6472 14:13:54.57 2015-10-27T13:13:51.537Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6697 14:13:54.69 2015-10-27T13:13:51.537Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.213 34.302 1499.6896 14:13:54.80 2015-10-27T13:13:51.537Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.214 34.303 1499.6903 14:13:54.93 2015-10-27T13:13:51.537Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.215 34.304 1499.6898 14:13:55.06 2015-10-27T13:13:51.537Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.211 34.301 1499.6863 14:13:55.18 2015-10-27T13:13:51.537Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.211 34.300 1499.6853 14:13:55.29 2015-10-27T13:13:51.537Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.211 34.300 1499.6849 14:13:55.40 2015-10-27T13:13:53.558Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.211 34.301 1499.6854 14:13:55.51 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.211 34.301 1499.6857 14:13:55.67 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.211 34.301 1499.6860 14:13:55.78 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.211 34.300 1499.6857 14:13:55.90 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.211 34.300 1499.6860 14:13:56.03 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.211 34.300 1499.6865 14:13:56.14 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.210 34.300 1499.6866 14:13:56.26 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.210 34.299 1499.6864 14:13:56.37 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.209 34.298 1499.6868 14:13:56.48 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.210 34.299 1499.6879 14:13:56.59 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.210 34.299 1499.6887 14:13:56.71 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.210 34.299 1499.6891 14:13:56.82 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.209 34.298 1499.6879 14:13:56.93 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.210 34.298 1499.6881 14:13:57.06 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.204 34.293 1499.6825 14:13:57.18 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.203 34.291 1499.6810 14:13:57.29 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.201 34.289 1499.6794 14:13:57.40 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.199 34.288 1499.6779 14:13:57.53 2015-10-27T13:13:54.697Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.198 34.286 1499.6763 14:13:57.64 2015-10-27T13:13:54.697Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.197 34.285 1499.6750 14:13:57.75 2015-10-27T13:13:54.697Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.202 34.290 1499.6801 14:13:57.87 2015-10-27T13:13:54.697Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.202 34.291 1499.6805 14:13:58.00 2015-10-27T13:13:54.697Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.203 34.292 1499.6820 14:13:58.11 2015-10-27T13:13:54.697Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.205 34.293 1499.6843 14:13:58.23 2015-10-27T13:13:54.697Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.206 34.294 1499.6853 14:13:58.34 2015-10-27T13:13:54.697Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.206 34.294 1499.6854 14:13:58.45 2015-10-27T13:13:54.697Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.206 34.294 1499.6853 14:13:58.56 2015-10-27T13:13:56.716Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.205 34.293 1499.6849 14:13:58.67 2015-10-27T13:13:56.716Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.202 34.290 1499.6813 14:13:58.83 2015-10-27T13:13:56.716Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.201 34.289 1499.6798 14:13:58.95 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.201 34.289 1499.6790 14:13:59.08 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.201 34.290 1499.6793 14:13:59.19 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.203 34.291 1499.6812 14:13:59.30 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.209 34.297 1499.6870 14:13:59.41 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.210 34.298 1499.6882 14:13:59.53 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.212 34.300 1499.6902 14:13:59.64 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.211 34.300 1499.6898 14:13:59.75 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.210 34.299 1499.6882 14:13:59.86 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.209 34.299 1499.6860 14:13:59.97 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.208 34.298 1499.6838 14:14:00.12 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.207 34.297 1499.6831 14:14:00.24 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.206 34.296 1499.6823 14:14:00.35 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.205 34.295 1499.6803 14:14:00.46 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.193 34.284 1499.6666 14:14:00.57 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.191 34.282 1499.6649 14:14:00.69 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.191 34.281 1499.6646 14:14:00.80 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.195 34.285 1499.6692 14:14:00.91 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.195 34.286 1499.6697 14:14:01.04 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.195 34.286 1499.6685 14:14:01.15 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.196 34.286 1499.6697 14:14:01.27 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.197 34.287 1499.6705 14:14:01.38 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.197 34.287 1499.6704 14:14:01.49 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.199 34.290 1499.6720 14:14:01.61 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.209 34.299 1499.6831 14:14:01.72 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.209 34.299 1499.6842 14:14:01.83 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.210 34.300 1499.6846 14:14:01.94 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.211 34.301 1499.6853 14:14:02.07 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.212 34.301 1499.6870 14:14:02.18 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.208 34.298 1499.6835 14:14:02.30 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.208 34.297 1499.6819 14:14:02.41 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.207 34.297 1499.6810 14:14:02.52 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.207 34.297 1499.6804 14:14:02.65