2015-10-27T13:12:00.891Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.200 34.288 1499.6783 14:12:03.01 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.195 34.283 1499.6719 14:12:03.12 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.195 34.284 1499.6713 14:12:03.23 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.195 34.284 1499.6708 14:12:03.35 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6704 14:12:03.46 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.285 1499.6704 14:12:03.57 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.195 34.285 1499.6689 14:12:03.68 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.200 34.290 1499.6742 14:12:03.80 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.201 34.291 1499.6735 14:12:03.91 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.201 34.292 1499.6727 14:12:04.04 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.201 34.292 1499.6725 14:12:04.17 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.202 34.293 1499.6730 14:12:04.28 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.202 34.293 1499.6725 14:12:04.40 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.203 34.294 1499.6740 14:12:04.51 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.204 34.295 1499.6749 14:12:04.62 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.204 34.295 1499.6749 14:12:04.73 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.205 34.296 1499.6759 14:12:04.85 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.205 34.296 1499.6761 14:12:04.96 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.205 34.296 1499.6764 14:12:05.09 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.205 34.296 1499.6769 14:12:05.20 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.205 34.296 1499.6776 14:12:05.31 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.206 34.296 1499.6780 14:12:05.42 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.206 34.296 1499.6785 14:12:05.54 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.207 34.297 1499.6798 14:12:05.65 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.207 34.297 1499.6805 14:12:05.76 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.208 34.297 1499.6813 14:12:05.87 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.208 34.298 1499.6827 14:12:06.00 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.205 34.295 1499.6787 14:12:06.12 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.205 34.295 1499.6785 14:12:06.23 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.204 34.294 1499.6783 14:12:06.34 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.204 34.294 1499.6775 14:12:06.45 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.204 34.293 1499.6776 14:12:06.56 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.204 34.293 1499.6777 14:12:06.69 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.203 34.293 1499.6769 14:12:06.80 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.203 34.292 1499.6754 14:12:06.91 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.202 34.292 1499.6752 14:12:07.04 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.202 34.292 1499.6753 14:12:07.16 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.291 1499.6755 14:12:07.27 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.202 34.291 1499.6759 14:12:07.38 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.208 34.297 1499.6835 14:12:07.49 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.209 34.298 1499.6841 14:12:07.60 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.208 34.297 1499.6826 14:12:07.71 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6816 14:12:07.83 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.206 34.295 1499.6816 14:12:07.94 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.206 34.295 1499.6809 14:12:08.07 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.205 34.295 1499.6786 14:12:08.18 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.204 34.293 1499.6765 14:12:08.29 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.205 34.295 1499.6782 14:12:08.40 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.205 34.295 1499.6790 14:12:08.51 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.205 34.295 1499.6798 14:12:08.63 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.206 34.295 1499.6805 14:12:08.74 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.205 34.295 1499.6801 14:12:08.85 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.205 34.295 1499.6792 14:12:08.96 2015-10-27T13:12:05.807Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.205 34.295 1499.6790 14:12:09.09 2015-10-27T13:12:05.807Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.207 34.296 1499.6802 14:12:09.22 2015-10-27T13:12:05.807Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.203 34.293 1499.6766 14:12:09.33 2015-10-27T13:12:05.807Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.203 34.292 1499.6766 14:12:09.44 2015-10-27T13:12:05.807Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.202 34.292 1499.6763 14:12:09.55 2015-10-27T13:12:05.807Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.205 34.295 1499.6783 14:12:09.67 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.206 34.296 1499.6777 14:12:09.78 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.206 34.297 1499.6774 14:12:09.93 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.206 34.298 1499.6776 14:12:10.07 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.201 34.293 1499.6710 14:12:10.18 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.202 34.293 1499.6714 14:12:10.29 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.202 34.294 1499.6719 14:12:10.40 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.202 34.294 1499.6714 14:12:10.52 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.208 34.300 1499.6781 14:12:10.63 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.208 34.300 1499.6783 14:12:10.74 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.207 34.299 1499.6776 14:12:10.85 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.206 34.298 1499.6772 14:12:10.97 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.205 34.297 1499.6758 14:12:11.10 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.204 34.296 1499.6757 14:12:11.21 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.204 34.295 1499.6755 14:12:11.32 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.200 34.291 1499.6718 14:12:11.44 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.200 34.291 1499.6718 14:12:11.55 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.200 34.291 1499.6731 14:12:11.66 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.200 34.291 1499.6735 14:12:11.79 2015-10-27T13:12:08.628Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.200 34.290 1499.6749 14:12:11.90 2015-10-27T13:12:08.628Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.201 34.290 1499.6757 14:12:12.04 2015-10-27T13:12:08.628Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.209 34.298 1499.6859 14:12:12.15 2015-10-27T13:12:08.628Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.211 34.300 1499.6880 14:12:12.26 2015-10-27T13:12:08.628Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.212 34.301 1499.6898 14:12:12.38 2015-10-27T13:12:08.628Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.211 34.299 1499.6887 14:12:12.49 2015-10-27T13:12:10.697Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.209 34.298 1499.6868 14:12:12.60 2015-10-27T13:12:10.697Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.206 34.296 1499.6832 14:12:12.80 2015-10-27T13:12:10.697Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.202 34.292 1499.6782 14:12:12.91 2015-10-27T13:12:10.697Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.201 34.291 1499.6765 14:12:13.05 2015-10-27T13:12:10.697Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.200 34.290 1499.6747 14:12:13.16 2015-10-27T13:12:10.697Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.196 34.286 1499.6694 14:12:13.27 2015-10-27T13:12:10.697Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.195 34.285 1499.6697 14:12:13.38 2015-10-27T13:12:10.697Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.194 34.284 1499.6699 14:12:13.50 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.198 34.288 1499.6733 14:12:13.61 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.198 34.288 1499.6730 14:12:13.72 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.198 34.288 1499.6726 14:12:13.83 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.198 34.288 1499.6732 14:12:13.95 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.288 1499.6727 14:12:14.08 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.285 1499.6689 14:12:14.19 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.195 34.285 1499.6697 14:12:14.31 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.201 34.291 1499.6772 14:12:14.43 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.215 34.303 1499.6929 14:12:14.55 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.216 34.304 1499.6947 14:12:14.66 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.213 34.301 1499.6917 14:12:14.77 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.212 34.300 1499.6904 14:12:14.89 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.212 34.300 1499.6902 14:12:15.02 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.205 34.293 1499.6823 14:12:15.13 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.205 34.294 1499.6819 14:12:15.24 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.197 34.286 1499.6726 14:12:15.35 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.196 34.285 1499.6709 14:12:15.46 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.196 34.285 1499.6709 14:12:15.58 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.285 1499.6703 14:12:15.69 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.286 1499.6704 14:12:15.80 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.286 1499.6703 14:12:15.91 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.287 1499.6707 14:12:16.05 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.202 34.292 1499.6755 14:12:16.16 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.207 34.297 1499.6814 14:12:16.27 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.209 34.298 1499.6823 14:12:16.38 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.209 34.299 1499.6813 14:12:16.50 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.209 34.300 1499.6816 14:12:16.61 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.210 34.300 1499.6827 14:12:16.72 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.206 34.296 1499.6779 14:12:16.83 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.206 34.296 1499.6779 14:12:16.96 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.206 34.296 1499.6788 14:12:17.09 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.206 34.296 1499.6793 14:12:17.20 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.206 34.297 1499.6790 14:12:17.32 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.208 34.299 1499.6801 14:12:17.43 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.202 34.292 1499.6729 14:12:17.54 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.201 34.291 1499.6718 14:12:17.65 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.201 34.291 1499.6721 14:12:17.77 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.202 34.293 1499.6730 14:12:17.88 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.203 34.294 1499.6740 14:12:18.01 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.205 34.295 1499.6748 14:12:18.13 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.206 34.296 1499.6771 14:12:18.33 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.209 34.300 1499.6812 14:12:18.44 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.209 34.300 1499.6819 14:12:18.56 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.210 34.300 1499.6830 14:12:18.67 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.203 34.293 1499.6752 14:12:18.78 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.202 34.292 1499.6740 14:12:18.89 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.201 34.292 1499.6726 14:12:19.02 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.200 34.291 1499.6718 14:12:19.13 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.203 34.294 1499.6755 14:12:19.24 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.204 34.294 1499.6758 14:12:19.36 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.200 34.291 1499.6724 14:12:19.47 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.199 34.290 1499.6709 14:12:19.60 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.198 34.288 1499.6697 14:12:19.71 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.201 34.291 1499.6741 14:12:19.83 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.202 34.292 1499.6748 14:12:19.94 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.202 34.292 1499.6741 14:12:20.07 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.201 34.292 1499.6740 14:12:20.18 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.201 34.291 1499.6730 14:12:20.29 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.200 34.291 1499.6713 14:12:20.40 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.203 34.294 1499.6755 14:12:20.52 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.204 34.295 1499.6763 14:12:20.63 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.205 34.296 1499.6779 14:12:20.74 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.206 34.296 1499.6788 14:12:20.86 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.206 34.296 1499.6793 14:12:20.97 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.206 34.296 1499.6791 14:12:21.10 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.207 34.297 1499.6794 14:12:21.21 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.208 34.298 1499.6804 14:12:21.32 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.208 34.298 1499.6808 14:12:21.44 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.208 34.298 1499.6814 14:12:21.55 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.208 34.298 1499.6812 14:12:21.66 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.208 34.297 1499.6814 14:12:21.77 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.207 34.297 1499.6818 14:12:21.89 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.207 34.296 1499.6819 14:12:22.02 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.206 34.296 1499.6813 14:12:22.14 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.206 34.295 1499.6820 14:12:22.26 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.206 34.295 1499.6814 14:12:22.37 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.206 34.295 1499.6809 14:12:22.48 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.207 34.296 1499.6820 14:12:22.59 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.207 34.297 1499.6829 14:12:22.71 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.204 34.294 1499.6790 14:12:22.83 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.204 34.294 1499.6790 14:12:22.94 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.205 34.294 1499.6791 14:12:23.07 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.205 34.295 1499.6802 14:12:23.18 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.206 34.295 1499.6812 14:12:23.29 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.205 34.294 1499.6820 14:12:23.41 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.204 34.293 1499.6807 14:12:23.52 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.202 34.292 1499.6782 14:12:23.63 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6779 14:12:23.74 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.202 34.291 1499.6785 14:12:23.85 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6786 14:12:23.96 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.203 34.292 1499.6792 14:12:24.10 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.204 34.293 1499.6799 14:12:24.21 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.205 34.294 1499.6808 14:12:24.32 2015-10-27T13:12:20.818Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.206 34.295 1499.6821 14:12:24.43 2015-10-27T13:12:20.818Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.207 34.295 1499.6849 14:12:24.55 2015-10-27T13:12:20.818Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.208 34.295 1499.6862 14:12:24.67 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.208 34.296 1499.6865 14:12:24.79 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.208 34.296 1499.6873 14:12:24.94 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.210 34.297 1499.6887 14:12:25.07 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.211 34.298 1499.6906 14:12:25.18 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.212 34.299 1499.6923 14:12:25.30 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.213 34.300 1499.6943 14:12:25.41 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.213 34.300 1499.6940 14:12:25.52 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.214 34.301 1499.6951 14:12:25.63 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.207 34.294 1499.6860 14:12:25.75 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.206 34.294 1499.6860 14:12:25.86 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.206 34.294 1499.6844 14:12:25.97 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.208 34.296 1499.6875 14:12:26.11 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.209 34.297 1499.6885 14:12:26.22 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.210 34.298 1499.6882 14:12:26.33 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.207 34.295 1499.6842 14:12:26.45 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.207 34.296 1499.6843 14:12:26.56 2015-10-27T13:12:22.937Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.208 34.297 1499.6843 14:12:26.67 2015-10-27T13:12:22.937Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.203 34.292 1499.6796 14:12:26.78 2015-10-27T13:12:22.937Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.203 34.292 1499.6793 14:12:26.90 2015-10-27T13:12:23.158Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.204 34.293 1499.6805 14:12:27.03 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.204 34.293 1499.6798 14:12:27.14 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.204 34.293 1499.6801 14:12:27.27 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.205 34.294 1499.6815 14:12:27.39 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.205 34.294 1499.6815 14:12:27.50 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.205 34.294 1499.6810 14:12:27.61 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.205 34.294 1499.6808 14:12:27.72 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.205 34.294 1499.6802 14:12:27.84 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6766 14:12:27.95 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.202 34.292 1499.6759 14:12:28.08 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.202 34.292 1499.6761 14:12:28.19 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.202 34.292 1499.6757 14:12:28.30 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6755 14:12:28.42 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.201 34.291 1499.6754 14:12:28.53 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.201 34.291 1499.6741 14:12:28.64 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.200 34.290 1499.6732 14:12:28.75 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.207 34.296 1499.6805 14:12:28.87 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.207 34.297 1499.6815 14:12:29.98 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.208 34.297 1499.6819 14:12:29.11 2015-10-27T13:12:27.100Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.209 34.298 1499.6833 14:12:29.22 2015-10-27T13:12:27.100Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.207 34.296 1499.6816 14:12:29.33 2015-10-27T13:12:27.100Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.205 34.295 1499.6810 14:12:29.44 2015-10-27T13:12:27.100Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.204 34.293 1499.6805 14:12:29.56 2015-10-27T13:12:27.100Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.204 34.292 1499.6805 14:12:29.67 2015-10-27T13:12:27.100Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.291 1499.6798 14:12:29.80 2015-10-27T13:12:27.100Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.201 34.290 1499.6779 14:12:29.91 2015-10-27T13:12:27.100Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.200 34.288 1499.6757 14:12:30.04 2015-10-27T13:12:27.100Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.200 34.289 1499.6753 14:12:30.16 2015-10-27T13:12:27.101Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.199 34.288 1499.6740 14:12:30.27 2015-10-27T13:12:27.101Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.199 34.288 1499.6740 14:12:30.38 2015-10-27T13:12:27.101Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.199 34.289 1499.6738 14:12:30.49 2015-10-27T13:12:27.101Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.199 34.289 1499.6740 14:12:30.60 2015-10-27T13:12:27.101Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.199 34.289 1499.6729 14:12:30.72 2015-10-27T13:12:27.101Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.199 34.289 1499.6733 14:12:30.83 2015-10-27T13:12:27.101Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.289 1499.6740 14:12:30.94 2015-10-27T13:12:27.101Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.289 1499.6747 14:12:31.07 2015-10-27T13:12:29.176Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.201 34.290 1499.6757 14:12:31.18 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.201 34.290 1499.6763 14:12:31.30 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.202 34.292 1499.6772 14:12:31.41 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6777 14:12:31.52 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6780 14:12:31.64 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6787 14:12:31.75 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.205 34.294 1499.6814 14:12:31.86 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.204 34.293 1499.6799 14:12:31.97 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.207 34.295 1499.6827 14:12:32.11 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.207 34.295 1499.6825 14:12:32.22 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.202 34.291 1499.6772 14:12:32.35 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.203 34.292 1499.6786 14:12:32.46 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.204 34.294 1499.6797 14:12:32.57 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.206 34.295 1499.6801 14:12:32.69 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.207 34.297 1499.6810 14:12:32.80 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.208 34.298 1499.6808 14:12:32.91 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.209 34.299 1499.6823 14:12:33.04 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.205 34.295 1499.6787 14:12:33.15 2015-10-27T13:12:31.140Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.205 34.295 1499.6783 14:12:33.26 2015-10-27T13:12:31.140Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.205 34.295 1499.6766 14:12:33.38 2015-10-27T13:12:31.140Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.199 34.290 1499.6694 14:12:33.49 2015-10-27T13:12:31.140Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.199 34.290 1499.6691 14:12:33.61 2015-10-27T13:12:31.140Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.199 34.290 1499.6698 14:12:33.72 2015-10-27T13:12:31.140Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.200 34.291 1499.6705 14:12:33.83 2015-10-27T13:12:31.140Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.200 34.292 1499.6707 14:12:33.95 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.201 34.292 1499.6711 14:12:34.08 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.200 34.291 1499.6710 14:12:34.19 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.200 34.291 1499.6715 14:12:34.30 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.291 1499.6733 14:12:34.41 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.202 34.292 1499.6749 14:12:34.52 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.203 34.293 1499.6770 14:12:34.63 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.205 34.295 1499.6791 14:12:34.74 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.207 34.297 1499.6809 14:12:34.87 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.208 34.298 1499.6827 14:12:35.00 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.210 34.299 1499.6852 14:12:35.11 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.212 34.301 1499.6877 14:12:35.23 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.215 34.304 1499.6930 14:12:35.34 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6787 14:12:35.46 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6783 14:12:35.57 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.201 34.289 1499.6777 14:12:35.68 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.202 34.291 1499.6803 14:12:35.79 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.204 34.292 1499.6819 14:12:35.90 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.205 34.293 1499.6826 14:12:36.04 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.204 34.292 1499.6824 14:12:36.15 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.204 34.292 1499.6818 14:12:36.26 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.204 34.292 1499.6810 14:12:36.37 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.198 34.287 1499.6736 14:12:36.49 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.198 34.287 1499.6731 14:12:36.60 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.287 1499.6732 14:12:36.71 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.287 1499.6741 14:12:36.82 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.288 1499.6742 14:12:36.93 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.199 34.288 1499.6744 14:12:37.07 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.200 34.289 1499.6752 14:12:37.18 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.202 34.291 1499.6783 14:12:37.29 2015-10-27T13:12:33.788Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.203 34.292 1499.6780 14:12:37.42 2015-10-27T13:12:33.788Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.203 34.292 1499.6794 14:12:37.53 2015-10-27T13:12:33.788Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.203 34.292 1499.6802 14:12:37.64 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.202 34.291 1499.6787 14:12:37.76 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.204 34.293 1499.6808 14:12:37.92 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.201 34.290 1499.6768 14:12:38.05 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.200 34.289 1499.6760 14:12:38.16 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.201 34.290 1499.6777 14:12:38.28 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6796 14:12:38.39 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6808 14:12:38.50 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.203 34.291 1499.6803 14:12:38.61 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.202 34.291 1499.6797 14:12:38.72 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.202 34.290 1499.6796 14:12:38.84 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.291 1499.6802 14:12:38.95 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.291 1499.6804 14:12:39.08 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.292 1499.6812 14:12:39.19 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.204 34.292 1499.6820 14:12:39.30 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.205 34.294 1499.6791 14:12:39.42 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.205 34.295 1499.6808 14:12:39.53 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.206 34.295 1499.6808 14:12:39.64 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.206 34.296 1499.6809 14:12:39.75 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.206 34.296 1499.6799 14:12:39.87 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.206 34.296 1499.6785 14:12:40.02 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.206 34.295 1499.6810 14:12:40.13 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.206 34.295 1499.6819 14:12:40.24 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.206 34.295 1499.6831 14:12:40.35 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.207 34.295 1499.6844 14:12:40.47 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.207 34.295 1499.6860 14:12:40.58 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.208 34.295 1499.6870 14:12:40.69 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.205 34.293 1499.6849 14:12:40.81 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.204 34.292 1499.6838 14:12:40.92 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.203 34.291 1499.6824 14:12:41.05 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.204 34.291 1499.6831 14:12:41.17 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.204 34.292 1499.6833 14:12:41.28 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.199 34.287 1499.6775 14:12:41.44 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.198 34.287 1499.6772 14:12:41.55 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.203 34.291 1499.6820 14:12:41.66 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.205 34.293 1499.6832 14:12:41.78 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.206 34.294 1499.6843 14:12:41.89 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.206 34.294 1499.6843 14:12:42.02 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.207 34.295 1499.6847 14:12:42.13 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.286 1499.6740 14:12:42.25 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.196 34.284 1499.6721 14:12:42.36 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.194 34.283 1499.6702 14:12:42.47 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.192 34.282 1499.6674 14:12:42.60 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.190 34.280 1499.6647 14:12:42.71 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.282 1499.6674 14:12:42.83 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.194 34.283 1499.6696 14:12:42.94 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.195 34.284 1499.6708 14:12:43.07 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.208 34.297 1499.6859 14:12:43.18 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.209 34.298 1499.6871 14:12:43.30 2015-10-27T13:12:40.239Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.210 34.298 1499.6885 14:12:43.41 2015-10-27T13:12:40.239Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.211 34.299 1499.6891 14:12:43.52 2015-10-27T13:12:40.239Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.217 34.305 1499.6953 14:12:43.63 2015-10-27T13:12:40.239Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.214 34.302 1499.6920 14:12:43.75 2015-10-27T13:12:40.239Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.292 1499.6794 14:12:43.86 2015-10-27T13:12:40.239Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.292 1499.6801 14:12:44.00 2015-10-27T13:12:40.239Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.292 1499.6803 14:12:44.11 2015-10-27T13:12:41.219Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.292 1499.6809 14:12:44.22 2015-10-27T13:12:41.219Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.292 1499.6821 14:12:44.38 2015-10-27T13:12:41.219Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.204 34.292 1499.6833 14:12:44.49 2015-10-27T13:12:41.219Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.210 34.298 1499.6897 14:12:44.61 2015-10-27T13:12:41.219Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.211 34.299 1499.6893 14:12:44.72 2015-10-27T13:12:41.219Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.212 34.300 1499.6897 14:12:44.83 2015-10-27T13:12:41.219Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.211 34.300 1499.6890 14:12:44.94 2015-10-27T13:12:41.219Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.212 34.300 1499.6893 14:12:45.07 2015-10-27T13:12:41.879Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.211 34.300 1499.6890 14:12:45.20 2015-10-27T13:12:41.879Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.212 34.300 1499.6903 14:12:45.40 2015-10-27T13:12:41.879Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.212 34.300 1499.6899 14:12:45.52 2015-10-27T13:12:41.879Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.211 34.299 1499.6892 14:12:45.63 2015-10-27T13:12:41.879Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.209 34.298 1499.6871 14:12:45.74 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.209 34.297 1499.6859 14:12:45.85 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.211 34.300 1499.6884 14:12:46.07 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.210 34.299 1499.6866 14:12:46.18 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.209 34.298 1499.6858 14:12:46.30 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.208 34.297 1499.6852 14:12:46.41 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.214 34.302 1499.6915 14:12:46.53 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.214 34.302 1499.6919 14:12:46.64 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.214 34.302 1499.6919 14:12:46.75 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.214 34.302 1499.6919 14:12:46.86 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.214 34.302 1499.6914 14:12:46.97 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.214 34.303 1499.6920 14:12:47.10 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.214 34.302 1499.6924 14:12:47.22 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.214 34.302 1499.6938 14:12:47.33 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.214 34.302 1499.6941 14:12:47.49 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.214 34.302 1499.6947 14:12:47.60 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.210 34.298 1499.6908 14:12:47.71 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.210 34.297 1499.6897 14:12:47.83 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.210 34.297 1499.6899 14:12:47.96 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.209 34.297 1499.6887 14:12:48.09 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.209 34.296 1499.6876 14:12:48.20 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.209 34.296 1499.6879 14:12:48.31 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.208 34.296 1499.6869 14:12:48.43 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.207 34.295 1499.6868 14:12:48.54 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.207 34.295 1499.6864 14:12:48.65 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.207 34.294 1499.6868 14:12:48.76 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.206 34.294 1499.6857 14:12:48.88 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.206 34.294 1499.6840 14:12:49.01 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.206 34.294 1499.6826 14:12:49.17 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.205 34.294 1499.6829 14:12:49.28 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.205 34.294 1499.6808 14:12:49.39 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.208 34.297 1499.6849 14:12:49.50 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.208 34.297 1499.6847 14:12:49.62 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.208 34.297 1499.6849 14:12:49.73 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.208 34.297 1499.6846 14:12:49.85 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.208 34.297 1499.6843 14:12:49.96 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.208 34.296 1499.6847 14:12:50.09 2015-10-27T13:12:47.249Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.208 34.296 1499.6854 14:12:50.20 2015-10-27T13:12:47.249Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.209 34.297 1499.6858 14:12:50.41 2015-10-27T13:12:47.249Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.208 34.296 1499.6851 14:12:50.52 2015-10-27T13:12:47.249Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.208 34.296 1499.6854 14:12:50.65 2015-10-27T13:12:47.249Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.208 34.297 1499.6853 14:12:50.76 2015-10-27T13:12:47.249Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.204 34.292 1499.6808 14:12:50.88 2015-10-27T13:12:47.249Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.292 1499.6807 14:12:51.01 2015-10-27T13:12:47.249Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.204 34.292 1499.6808 14:12:51.12 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.203 34.292 1499.6802 14:12:51.23 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.291 1499.6792 14:12:51.44 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.201 34.290 1499.6780 14:12:51.55 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.201 34.289 1499.6768 14:12:51.66 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.200 34.289 1499.6760 14:12:51.77 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.289 1499.6757 14:12:51.89 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.290 1499.6757 14:12:52.02 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.200 34.290 1499.6758 14:12:52.13 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.200 34.289 1499.6743 14:12:52.24 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.289 1499.6744 14:12:52.36 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.290 1499.6748 14:12:52.47 2015-10-27T13:12:49.185Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.200 34.290 1499.6741 14:12:52.58 2015-10-27T13:12:49.185Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.200 34.289 1499.6736 14:12:52.69 2015-10-27T13:12:49.185Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.203 34.293 1499.6779 14:12:52.81 2015-10-27T13:12:49.185Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.203 34.292 1499.6783 14:12:52.92 2015-10-27T13:12:49.185Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.211 34.300 1499.6880 14:12:53.05 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.208 34.298 1499.6844 14:12:53.17 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.208 34.297 1499.6824 14:12:53.30 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.207 34.297 1499.6815 14:12:53.42 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.207 34.297 1499.6808 14:12:53.53 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.206 34.296 1499.6798 14:12:53.64 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.205 34.295 1499.6792 14:12:53.75 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.201 34.291 1499.6744 14:12:53.87 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.201 34.291 1499.6740 14:12:54.98 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.203 34.294 1499.6771 14:12:54.11 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.204 34.295 1499.6786 14:12:54.22 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.205 34.295 1499.6796 14:12:54.34 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6749 14:12:54.45 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.201 34.292 1499.6738 14:12:54.56 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.201 34.292 1499.6741 14:12:54.67 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6742 14:12:54.79 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.201 34.292 1499.6742 14:12:54.90 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.201 34.291 1499.6747 14:12:55.03 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.199 34.290 1499.6740 14:12:55.14 2015-10-27T13:12:53.132Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.289 1499.6733 14:12:55.25 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.200 34.289 1499.6753 14:12:55.37 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.200 34.289 1499.6755 14:12:55.48 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.200 34.290 1499.6750 14:12:55.59 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.200 34.290 1499.6746 14:12:55.70 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.200 34.290 1499.6743 14:12:55.83 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.200 34.290 1499.6740 14:12:55.94 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.204 34.294 1499.6790 14:12:56.07 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.204 34.294 1499.6797 14:12:56.19 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.203 34.292 1499.6786 14:12:56.30 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.201 34.291 1499.6771 14:12:56.41 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.200 34.289 1499.6760 14:12:56.52 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.199 34.288 1499.6754 14:12:56.63 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.198 34.287 1499.6743 14:12:56.75 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.201 34.289 1499.6775 14:12:56.86 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.202 34.290 1499.6783 14:12:56.97 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.204 34.293 1499.6803 14:12:57.10 2015-10-27T13:12:54.259Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.204 34.293 1499.6813 14:12:57.22 2015-10-27T13:12:54.259Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.293 1499.6813 14:12:57.33 2015-10-27T13:12:54.259Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.198 34.287 1499.6740 14:12:57.44 2015-10-27T13:12:54.259Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.198 34.286 1499.6747 14:12:57.55 2015-10-27T13:12:54.259Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.198 34.286 1499.6749 14:12:57.67 2015-10-27T13:12:54.259Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.198 34.286 1499.6747 14:12:57.78 2015-10-27T13:12:54.259Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.198 34.287 1499.6746 14:12:57.89 2015-10-27T13:12:54.259Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.287 1499.6743 14:12:58.02 2015-10-27T13:12:54.259Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.287 1499.6736 14:12:58.13 2015-10-27T13:12:54.735Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.287 1499.6731 14:12:58.24 2015-10-27T13:12:54.735Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.199 34.288 1499.6738 14:12:58.37 2015-10-27T13:12:54.735Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.289 1499.6743 14:12:58.48 2015-10-27T13:12:54.735Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.289 1499.6747 14:12:58.59 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.201 34.290 1499.6752 14:12:58.71 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.201 34.290 1499.6748 14:12:58.86 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.204 34.294 1499.6785 14:12:59.00 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.204 34.293 1499.6780 14:12:59.11 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.204 34.293 1499.6772 14:12:59.22 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.202 34.292 1499.6761 14:12:59.33 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6761 14:12:59.45 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.202 34.291 1499.6750 14:12:59.56 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.202 34.291 1499.6758 14:12:59.67 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6772 14:12:59.79 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6781 14:12:59.90 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.291 1499.6792 14:13:00.03 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.292 1499.6802 14:13:00.14 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.292 1499.6812 14:13:00.25 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.206 34.294 1499.6848 14:13:00.36 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.207 34.295 1499.6848 14:13:00.48 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.208 34.296 1499.6855 14:13:00.59 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.209 34.297 1499.6860 14:13:00.70 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.207 34.295 1499.6831 14:13:00.81 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.206 34.295 1499.6816 14:13:00.94 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.205 34.295 1499.6802 14:13:01.07 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.203 34.293 1499.6768 14:13:01.19 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.204 34.294 1499.6772 14:13:01.30 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.201 34.291 1499.6743 14:13:01.41 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.200 34.290 1499.6740 14:13:01.52 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.199 34.289 1499.6733 14:13:01.63 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.202 34.292 1499.6760 14:13:01.75 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.202 34.292 1499.6765 14:13:01.86 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.203 34.293 1499.6775 14:13:01.97 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.203 34.293 1499.6783 14:13:02.10 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.203 34.294 1499.6781 14:13:02.21 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.204 34.294 1499.6783 14:13:02.33 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.204 34.295 1499.6788 14:13:02.44 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.205 34.295 1499.6794 14:13:02.55 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.204 34.295 1499.6786 14:13:02.66 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.204 34.294 1499.6781 14:13:02.77 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.202 34.292 1499.6774 14:13:02.88 2015-10-27T13:12:59.374Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.201 34.291 1499.6766 14:13:03.02 2015-10-27T13:12:59.374Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.201 34.291 1499.6770 14:13:03.13 2015-10-27T13:12:59.374Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.202 34.291 1499.6772 14:13:03.24