2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.203 34.293 1499.6757 14:11:02.50 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.210 34.299 1499.6836 14:11:02.63 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.210 34.300 1499.6836 14:11:02.74 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.210 34.300 1499.6833 14:11:02.85 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.210 34.300 1499.6842 14:11:02.96 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.211 34.300 1499.6858 14:11:03.09 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.211 34.301 1499.6870 14:11:03.20 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.212 34.301 1499.6884 14:11:03.31 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.212 34.301 1499.6884 14:11:03.43 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.212 34.301 1499.6896 14:11:03.54 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.212 34.300 1499.6898 14:11:03.65 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.211 34.299 1499.6888 14:11:03.76 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.210 34.299 1499.6868 14:11:03.87 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.210 34.298 1499.6864 14:11:04.00 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.202 34.291 1499.6775 14:11:04.12 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.201 34.290 1499.6757 14:11:04.23 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.200 34.289 1499.6748 14:11:04.34 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.199 34.289 1499.6740 14:11:04.45 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.289 1499.6740 14:11:04.57 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.195 34.286 1499.6691 14:11:04.68 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.196 34.286 1499.6678 14:11:04.79 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.196 34.287 1499.6681 14:11:04.90 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.197 34.287 1499.6686 14:11:05.03 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.197 34.289 1499.6636 14:11:05.16 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.196 34.289 1499.6630 14:11:05.28 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.202 34.295 1499.6704 14:11:05.39 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.201 34.293 1499.6694 14:11:05.50 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.201 34.293 1499.6700 14:11:05.61 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.200 34.292 1499.6702 14:11:05.73 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.200 34.291 1499.6698 14:11:05.84 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.200 34.291 1499.6703 14:11:05.95 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.200 34.291 1499.6715 14:11:06.09 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.199 34.290 1499.6705 14:11:06.20 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.199 34.289 1499.6715 14:11:06.31 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.199 34.289 1499.6719 14:11:06.42 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.199 34.289 1499.6729 14:11:06.54 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.199 34.289 1499.6733 14:11:06.65 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.289 1499.6732 14:11:06.76 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.288 1499.6737 14:11:06.87 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.288 1499.6742 14:11:07.00 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.193 34.283 1499.6666 14:11:07.11 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.192 34.282 1499.6660 14:11:07.23 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.192 34.282 1499.6666 14:11:07.34 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.200 34.289 1499.6753 14:11:07.45 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.201 34.290 1499.6759 14:11:07.57 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.291 1499.6755 14:11:07.69 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.201 34.292 1499.6749 14:11:07.81 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.205 34.295 1499.6788 14:11:07.92 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.204 34.294 1499.6770 14:11:08.05 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.204 34.294 1499.6769 14:11:08.16 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.204 34.294 1499.6765 14:11:08.27 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.204 34.295 1499.6766 14:11:08.39 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.205 34.295 1499.6774 14:11:08.50 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.200 34.290 1499.6716 14:11:08.61 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.199 34.290 1499.6716 14:11:08.73 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.198 34.289 1499.6700 14:11:08.84 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.198 34.289 1499.6707 14:11:08.95 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.198 34.288 1499.6698 14:11:09.08 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.197 34.288 1499.6697 14:11:09.19 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.195 34.285 1499.6670 14:11:09.31 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.199 34.290 1499.6720 14:11:09.42 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.200 34.290 1499.6730 14:11:09.53 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.208 34.298 1499.6819 14:11:09.64 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.208 34.298 1499.6827 14:11:09.76 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.208 34.298 1499.6823 14:11:09.87 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.208 34.298 1499.6826 14:11:10.00 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.208 34.298 1499.6829 14:11:10.11 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.208 34.298 1499.6829 14:11:10.24 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.208 34.297 1499.6820 14:11:10.35 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.207 34.296 1499.6818 14:11:10.46 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.205 34.295 1499.6802 14:11:10.58 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.293 1499.6776 14:11:10.69 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.202 34.292 1499.6752 14:11:10.80 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.284 1499.6656 14:11:10.91 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.193 34.284 1499.6637 14:11:11.04 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.193 34.284 1499.6627 14:11:11.16 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.193 34.282 1499.6682 14:11:11.27 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.194 34.283 1499.6696 14:11:11.38 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.196 34.284 1499.6726 14:11:11.49 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.197 34.285 1499.6729 14:11:11.61 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.205 34.293 1499.6840 14:11:11.72 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.206 34.293 1499.6851 14:11:11.83 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.04 12.974 40.201 34.288 1499.6808 14:11:11.94 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.200 34.287 1499.6793 14:11:12.08 2015-10-27T13:11:10.068Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.201 34.288 1499.6797 14:11:12.19 2015-10-27T13:11:10.068Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.201 34.289 1499.6803 14:11:12.30 2015-10-27T13:11:10.068Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.202 34.290 1499.6812 14:11:12.41 2015-10-27T13:11:10.068Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.204 34.291 1499.6821 14:11:12.52 2015-10-27T13:11:10.068Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.205 34.292 1499.6826 14:11:12.64 2015-10-27T13:11:10.068Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.206 34.294 1499.6835 14:11:12.76 2015-10-27T13:11:10.068Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.207 34.295 1499.6836 14:11:12.88 2015-10-27T13:11:10.068Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.207 34.295 1499.6827 14:11:13.01 2015-10-27T13:11:10.068Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.206 34.295 1499.6815 14:11:13.12 2015-10-27T13:11:10.069Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.206 34.295 1499.6804 14:11:13.23 2015-10-27T13:11:10.069Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.206 34.295 1499.6798 14:11:13.34 2015-10-27T13:11:10.069Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.205 34.295 1499.6790 14:11:13.46 2015-10-27T13:11:10.069Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.204 34.294 1499.6771 14:11:13.57 2015-10-27T13:11:10.069Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.204 34.293 1499.6770 14:11:13.68 2015-10-27T13:11:10.069Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.203 34.292 1499.6766 14:11:13.79 2015-10-27T13:11:10.069Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.201 34.291 1499.6746 14:11:13.91 2015-10-27T13:11:10.069Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.201 34.291 1499.6743 14:11:14.04 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.202 34.292 1499.6759 14:11:14.15 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.202 34.292 1499.6761 14:11:14.26 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.203 34.292 1499.6765 14:11:14.37 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.203 34.293 1499.6769 14:11:14.48 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.204 34.293 1499.6776 14:11:14.60 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.204 34.294 1499.6777 14:11:14.71 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.204 34.294 1499.6768 14:11:14.82 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.203 34.293 1499.6759 14:11:14.93 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.202 34.292 1499.6749 14:11:15.06 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.202 34.292 1499.6748 14:11:15.18 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.202 34.292 1499.6757 14:11:15.30 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.202 34.292 1499.6755 14:11:15.41 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6759 14:11:15.53 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6763 14:11:15.64 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.291 1499.6766 14:11:15.75 2015-10-27T13:11:12.635Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.201 34.290 1499.6761 14:11:15.86 2015-10-27T13:11:12.635Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.200 34.289 1499.6757 14:11:16.04 2015-10-27T13:11:12.635Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.200 34.289 1499.6752 14:11:16.15 2015-10-27T13:11:12.635Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.199 34.288 1499.6750 14:11:16.27 2015-10-27T13:11:12.635Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.202 34.291 1499.6792 14:11:16.38 2015-10-27T13:11:12.635Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.203 34.291 1499.6799 14:11:16.49 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.202 34.291 1499.6799 14:11:16.60 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.202 34.290 1499.6807 14:11:16.81 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.203 34.291 1499.6823 14:11:16.92 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.203 34.291 1499.6825 14:11:17.05 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.203 34.291 1499.6821 14:11:17.16 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.203 34.291 1499.6820 14:11:17.28 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.203 34.291 1499.6812 14:11:17.39 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.203 34.292 1499.6803 14:11:17.50 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.202 34.291 1499.6791 14:11:17.61 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.202 34.292 1499.6781 14:11:17.72 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.202 34.292 1499.6768 14:11:17.83 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.202 34.292 1499.6757 14:11:17.96 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.201 34.292 1499.6750 14:11:18.10 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.201 34.291 1499.6744 14:11:18.21 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.200 34.291 1499.6736 14:11:18.32 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.201 34.291 1499.6748 14:11:18.43 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.201 34.291 1499.6750 14:11:18.55 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.291 1499.6742 14:11:18.66 2015-10-27T13:11:15.035Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.291 1499.6740 14:11:18.77 2015-10-27T13:11:15.035Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.291 1499.6735 14:11:18.88 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.291 1499.6735 14:11:19.02 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.292 1499.6741 14:11:19.16 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.202 34.292 1499.6752 14:11:19.27 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.203 34.293 1499.6769 14:11:19.38 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.201 34.291 1499.6747 14:11:19.49 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.201 34.290 1499.6749 14:11:19.61 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.200 34.290 1499.6744 14:11:19.72 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.203 34.292 1499.6766 14:11:19.83 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.203 34.293 1499.6771 14:11:19.95 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.203 34.293 1499.6766 14:11:20.08 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.202 34.292 1499.6759 14:11:20.19 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.202 34.292 1499.6744 14:11:20.30 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.202 34.292 1499.6736 14:11:20.42 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.202 34.292 1499.6740 14:11:20.54 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.202 34.292 1499.6743 14:11:20.66 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.202 34.292 1499.6733 14:11:20.77 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.201 34.292 1499.6731 14:11:20.88 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.200 34.291 1499.6719 14:11:21.01 2015-10-27T13:11:18.645Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6715 14:11:21.13 2015-10-27T13:11:18.645Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.290 1499.6711 14:11:21.24 2015-10-27T13:11:18.645Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.199 34.289 1499.6700 14:11:21.36 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.199 34.289 1499.6702 14:11:21.47 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.198 34.289 1499.6694 14:11:21.58 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.198 34.288 1499.6694 14:11:21.69 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.199 34.289 1499.6697 14:11:21.81 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.199 34.290 1499.6714 14:11:21.92 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.200 34.290 1499.6713 14:11:22.05 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.199 34.290 1499.6704 14:11:22.16 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.198 34.289 1499.6702 14:11:22.27 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6710 14:11:22.39 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.200 34.289 1499.6764 14:11:22.50 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.200 34.288 1499.6757 14:11:22.62 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.199 34.288 1499.6754 14:11:22.77 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.199 34.287 1499.6758 14:11:22.89 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.199 34.287 1499.6764 14:11:23.02 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.200 34.287 1499.6777 14:11:23.15 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.201 34.288 1499.6791 14:11:23.26 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.201 34.289 1499.6791 14:11:23.37 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.201 34.289 1499.6798 14:11:23.48 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.202 34.289 1499.6797 14:11:23.59 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.202 34.290 1499.6801 14:11:23.71 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.198 34.287 1499.6750 14:11:23.82 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.198 34.287 1499.6738 14:11:23.93 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.199 34.288 1499.6750 14:11:24.06 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.201 34.290 1499.6755 14:11:24.17 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.202 34.291 1499.6757 14:11:24.29 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.202 34.292 1499.6761 14:11:24.40 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.203 34.293 1499.6765 14:11:24.51 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.203 34.293 1499.6761 14:11:24.62 2015-10-27T13:11:21.570Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.204 34.293 1499.6770 14:11:24.73 2015-10-27T13:11:21.570Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.204 34.294 1499.6771 14:11:24.84 2015-10-27T13:11:21.570Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.203 34.293 1499.6771 14:11:24.96 2015-10-27T13:11:21.570Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.203 34.293 1499.6774 14:11:25.09 2015-10-27T13:11:21.570Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.203 34.293 1499.6759 14:11:25.20 2015-10-27T13:11:21.570Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.203 34.293 1499.6759 14:11:25.32 2015-10-27T13:11:21.570Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.203 34.293 1499.6759 14:11:25.43 2015-10-27T13:11:22.275Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.202 34.292 1499.6755 14:11:25.54 2015-10-27T13:11:22.275Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.202 34.293 1499.6743 14:11:25.67 2015-10-27T13:11:22.275Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.202 34.292 1499.6742 14:11:25.78 2015-10-27T13:11:22.275Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.201 34.292 1499.6743 14:11:25.90 2015-10-27T13:11:22.275Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.201 34.291 1499.6738 14:11:26.03 2015-10-27T13:11:22.275Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.201 34.291 1499.6744 14:11:26.14 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.201 34.291 1499.6743 14:11:26.25 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.201 34.291 1499.6742 14:11:26.45 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.292 1499.6742 14:11:26.57 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.292 1499.6737 14:11:26.68 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.201 34.292 1499.6736 14:11:26.79 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.201 34.292 1499.6736 14:11:26.90 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.201 34.292 1499.6732 14:11:27.03 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.201 34.291 1499.6735 14:11:27.14 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.201 34.292 1499.6722 14:11:27.25 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.201 34.292 1499.6729 14:11:27.36 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.201 34.292 1499.6738 14:11:27.48 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.201 34.292 1499.6743 14:11:27.59 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.200 34.290 1499.6736 14:11:27.70 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.199 34.289 1499.6733 14:11:27.81 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.200 34.290 1499.6741 14:11:27.93 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.201 34.290 1499.6747 14:11:28.06 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.200 34.290 1499.6748 14:11:28.17 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.200 34.290 1499.6750 14:11:28.30 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.200 34.290 1499.6752 14:11:28.41 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.200 34.290 1499.6753 14:11:28.53 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.200 34.290 1499.6754 14:11:28.64 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.204 34.294 1499.6799 14:11:28.75 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.205 34.292 1499.6853 14:11:28.86 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.205 34.292 1499.6863 14:11:28.97 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.205 34.293 1499.6851 14:11:29.11 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.205 34.293 1499.6837 14:11:29.22 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.205 34.293 1499.6840 14:11:29.33 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.205 34.294 1499.6833 14:11:29.44 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.205 34.294 1499.6826 14:11:29.55 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.205 34.294 1499.6804 14:11:29.67 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.205 34.295 1499.6792 14:11:29.78 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.195 34.286 1499.6674 14:11:29.89 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.195 34.286 1499.6664 14:11:30.03 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.194 34.285 1499.6659 14:11:30.14 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.193 34.283 1499.6652 14:11:30.25 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.195 34.286 1499.6676 14:11:30.36 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.196 34.285 1499.6730 14:11:30.48 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.198 34.287 1499.6754 14:11:30.59 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.199 34.287 1499.6785 14:11:30.70 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.201 34.288 1499.6813 14:11:30.83 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.205 34.292 1499.6859 14:11:30.94 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.206 34.293 1499.6869 14:11:31.08 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.206 34.293 1499.6870 14:11:31.19 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.206 34.293 1499.6881 14:11:31.30 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.206 34.293 1499.6873 14:11:31.41 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.201 34.288 1499.6813 14:11:31.53 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.201 34.288 1499.6814 14:11:31.64 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.204 34.291 1499.6858 14:11:31.75 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.205 34.292 1499.6859 14:11:31.87 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.205 34.293 1499.6857 14:11:32.00 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.206 34.293 1499.6848 14:11:32.11 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.206 34.294 1499.6846 14:11:32.23 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.206 34.295 1499.6848 14:11:32.34 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.207 34.296 1499.6844 14:11:32.45 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.207 34.296 1499.6835 14:11:32.56 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.207 34.296 1499.6815 14:11:32.68 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.206 34.296 1499.6805 14:11:32.79 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.206 34.295 1499.6799 14:11:32.90 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.206 34.296 1499.6794 14:11:33.03 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.205 34.295 1499.6786 14:11:33.14 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.204 34.294 1499.6771 14:11:33.25 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.203 34.294 1499.6764 14:11:33.38 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.203 34.293 1499.6755 14:11:33.49 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.196 34.287 1499.6669 14:11:33.60 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.195 34.286 1499.6666 14:11:33.72 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.195 34.286 1499.6655 14:11:33.83 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.194 34.285 1499.6638 14:11:33.94 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.199 34.289 1499.6696 14:11:34.07 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.199 34.289 1499.6710 14:11:34.19 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.200 34.290 1499.6726 14:11:34.30 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.199 34.290 1499.6715 14:11:34.41 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.199 34.290 1499.6718 14:11:34.52 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.194 34.285 1499.6650 14:11:34.64 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.194 34.285 1499.6658 14:11:34.75 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.195 34.285 1499.6658 14:11:34.86 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.195 34.286 1499.6658 14:11:34.97 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.195 34.286 1499.6654 14:11:35.10 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.196 34.287 1499.6653 14:11:35.21 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.196 34.288 1499.6652 14:11:35.33 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.197 34.288 1499.6658 14:11:35.44 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.198 34.289 1499.6671 14:11:35.55 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.198 34.290 1499.6682 14:11:35.66 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.199 34.290 1499.6683 14:11:35.77 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.200 34.291 1499.6691 14:11:35.90 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.201 34.292 1499.6698 14:11:36.03 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.201 34.292 1499.6708 14:11:36.15 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.202 34.293 1499.6714 14:11:36.26 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.206 34.297 1499.6770 14:11:36.37 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.206 34.296 1499.6775 14:11:36.48 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.206 34.297 1499.6781 14:11:36.60 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.206 34.296 1499.6783 14:11:36.71 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.205 34.296 1499.6775 14:11:36.82 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.205 34.296 1499.6775 14:11:36.94 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.206 34.296 1499.6775 14:11:37.07 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.206 34.297 1499.6775 14:11:37.18 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.206 34.296 1499.6774 14:11:37.29 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.205 34.296 1499.6766 14:11:37.40 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.204 34.295 1499.6763 14:11:37.52 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.203 34.294 1499.6759 14:11:37.63 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.202 34.293 1499.6752 14:11:37.75 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.198 34.289 1499.6709 14:11:37.86 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.197 34.288 1499.6697 14:11:37.97 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.196 34.286 1499.6683 14:11:38.10 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.195 34.285 1499.6677 14:11:38.22 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.194 34.284 1499.6665 14:11:38.33 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.193 34.283 1499.6659 14:11:38.46 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.193 34.284 1499.6666 14:11:38.57 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.194 34.285 1499.6683 14:11:38.69 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.195 34.285 1499.6703 14:11:38.80 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.197 34.286 1499.6721 14:11:38.91 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.198 34.287 1499.6737 14:11:39.04 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.199 34.288 1499.6759 14:11:39.16 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.200 34.289 1499.6765 14:11:39.27 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.200 34.289 1499.6776 14:11:39.38 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.200 34.289 1499.6771 14:11:39.50 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.200 34.289 1499.6766 14:11:39.61 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.201 34.290 1499.6755 14:11:39.72 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.201 34.291 1499.6754 14:11:39.83 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.201 34.291 1499.6761 14:11:39.95 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.201 34.291 1499.6760 14:11:40.08 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.202 34.292 1499.6765 14:11:40.19 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.202 34.292 1499.6777 14:11:40.30 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.201 34.291 1499.6777 14:11:40.41 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.201 34.291 1499.6771 14:11:40.52 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.201 34.291 1499.6757 14:11:40.64 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.201 34.291 1499.6760 14:11:40.75 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.202 34.291 1499.6769 14:11:40.86 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.202 34.292 1499.6776 14:11:41.01 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.203 34.293 1499.6788 14:11:41.12 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.204 34.294 1499.6785 14:11:41.24 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.204 34.294 1499.6792 14:11:41.35 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.205 34.295 1499.6796 14:11:41.46 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.205 34.295 1499.6801 14:11:41.58 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.206 34.296 1499.6801 14:11:41.69 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.206 34.296 1499.6798 14:11:41.80 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.206 34.297 1499.6801 14:11:41.92 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.206 34.296 1499.6790 14:11:42.05 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.206 34.296 1499.6786 14:11:42.16 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.206 34.296 1499.6782 14:11:42.27 2015-10-27T13:11:38.756Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.205 34.296 1499.6782 14:11:42.39 2015-10-27T13:11:38.756Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.205 34.295 1499.6771 14:11:42.50 2015-10-27T13:11:38.756Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.204 34.295 1499.6761 14:11:42.61 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.204 34.295 1499.6753 14:11:42.72 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.203 34.294 1499.6740 14:11:42.92 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.203 34.294 1499.6737 14:11:43.06 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.202 34.293 1499.6737 14:11:43.17 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.201 34.292 1499.6727 14:11:43.28 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.201 34.291 1499.6724 14:11:43.39 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.200 34.291 1499.6725 14:11:43.51 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.200 34.290 1499.6724 14:11:43.64 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6731 14:11:43.75 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6735 14:11:43.86 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6733 14:11:43.97 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6733 14:11:44.10 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.200 34.290 1499.6738 14:11:44.21 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.200 34.290 1499.6743 14:11:44.33 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.201 34.290 1499.6755 14:11:44.44 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.201 34.290 1499.6758 14:11:44.55 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.200 34.290 1499.6743 14:11:44.66 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.199 34.289 1499.6730 14:11:44.77 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.201 34.290 1499.6753 14:11:44.88 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.290 1499.6743 14:11:45.01 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.199 34.289 1499.6719 14:11:45.13 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.199 34.289 1499.6714 14:11:45.24 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.198 34.288 1499.6697 14:11:45.35 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.201 34.291 1499.6727 14:11:45.46 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.196 34.287 1499.6683 14:11:45.57 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.195 34.285 1499.6669 14:11:45.69 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.195 34.285 1499.6677 14:11:45.80 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.196 34.286 1499.6696 14:11:45.91 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.197 34.286 1499.6703 14:11:46.04 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.198 34.287 1499.6721 14:11:46.17 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.199 34.288 1499.6729 14:11:46.28 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.199 34.287 1499.6750 14:11:46.39 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.199 34.287 1499.6754 14:11:46.51 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.200 34.288 1499.6753 14:11:46.62 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.200 34.289 1499.6750 14:11:46.73 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.200 34.290 1499.6741 14:11:46.84 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.290 1499.6740 14:11:46.96 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.200 34.290 1499.6725 14:11:47.09 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.199 34.289 1499.6714 14:11:47.20 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.199 34.289 1499.6705 14:11:47.31 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.198 34.288 1499.6700 14:11:47.42 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.198 34.288 1499.6710 14:11:47.54 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.198 34.288 1499.6705 14:11:47.65 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.198 34.288 1499.6702 14:11:47.76 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.197 34.288 1499.6692 14:11:47.87 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.197 34.287 1499.6680 14:11:48.01 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.197 34.288 1499.6682 14:11:48.12 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.197 34.288 1499.6692 14:11:48.23 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.197 34.287 1499.6691 14:11:48.35 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.197 34.287 1499.6687 14:11:48.46 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.195 34.286 1499.6674 14:11:48.57 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.199 34.290 1499.6727 14:11:48.70 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.200 34.290 1499.6736 14:11:48.81 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.201 34.290 1499.6749 14:11:48.92 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.292 1499.6754 14:11:49.06 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.198 34.287 1499.6715 14:11:49.17 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.197 34.287 1499.6709 14:11:49.28 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.196 34.285 1499.6702 14:11:49.39 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6702 14:11:49.50 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.194 34.284 1499.6697 14:11:49.62 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.194 34.283 1499.6694 14:11:49.73 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.193 34.282 1499.6686 14:11:49.84 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.192 34.282 1499.6671 14:11:49.95 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.193 34.283 1499.6670 14:11:50.08 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.283 1499.6670 14:11:50.19 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.283 1499.6674 14:11:50.31 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.201 34.290 1499.6760 14:11:50.42 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.288 1499.6752 14:11:50.54 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6737 14:11:50.65 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.197 34.286 1499.6716 14:11:50.76 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.195 34.285 1499.6705 14:11:50.88 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.194 34.284 1499.6687 14:11:51.01 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.193 34.283 1499.6680 14:11:51.12 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.194 34.283 1499.6677 14:11:51.25 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.194 34.284 1499.6687 14:11:51.36 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.194 34.284 1499.6686 14:11:51.48 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.196 34.285 1499.6703 14:11:51.59 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.197 34.286 1499.6721 14:11:51.70 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.199 34.288 1499.6743 14:11:51.81 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.202 34.290 1499.6790 14:11:51.93 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.202 34.290 1499.6791 14:11:52.07 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.202 34.290 1499.6803 14:11:52.18 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.202 34.291 1499.6807 14:11:52.29 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.203 34.291 1499.6816 14:11:52.41 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.203 34.291 1499.6821 14:11:52.52 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.203 34.291 1499.6823 14:11:52.63 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.203 34.291 1499.6813 14:11:52.74 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.203 34.291 1499.6818 14:11:52.86 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.202 34.291 1499.6805 14:11:52.97 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.202 34.290 1499.6797 14:11:53.10 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.204 34.292 1499.6819 14:11:53.21 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.203 34.292 1499.6810 14:11:53.33 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.203 34.292 1499.6798 14:11:53.44 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.203 34.292 1499.6798 14:11:53.55 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.203 34.292 1499.6788 14:11:53.66 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.203 34.292 1499.6787 14:11:53.79 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6781 14:11:53.90 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.202 34.292 1499.6779 14:11:54.04 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.202 34.292 1499.6771 14:11:54.15 2015-10-27T13:11:50.671Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.202 34.292 1499.6775 14:11:54.26 2015-10-27T13:11:50.671Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.202 34.292 1499.6771 14:11:54.42 2015-10-27T13:11:50.671Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.291 1499.6768 14:11:54.53 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.201 34.290 1499.6758 14:11:54.64 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.200 34.289 1499.6740 14:11:54.80 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.200 34.290 1499.6752 14:11:54.91 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.201 34.290 1499.6771 14:11:55.05 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6766 14:11:55.15 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6776 14:11:55.27 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6780 14:11:55.38 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.203 34.292 1499.6786 14:11:55.49 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.293 1499.6786 14:11:55.60 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.203 34.293 1499.6772 14:11:55.71 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.207 34.296 1499.6813 14:11:55.83 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.206 34.296 1499.6808 14:11:55.94 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.205 34.295 1499.6792 14:11:56.07 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.207 34.297 1499.6804 14:11:56.18 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.201 34.292 1499.6740 14:11:56.30 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.201 34.291 1499.6735 14:11:56.43 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.200 34.290 1499.6730 14:11:56.54 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.199 34.290 1499.6715 14:11:56.65 2015-10-27T13:11:53.592Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.199 34.289 1499.6707 14:11:56.76 2015-10-27T13:11:53.592Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.198 34.288 1499.6704 14:11:56.87 2015-10-27T13:11:53.592Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.198 34.288 1499.6702 14:11:57.01 2015-10-27T13:11:53.592Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.198 34.289 1499.6696 14:11:57.12 2015-10-27T13:11:53.592Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.201 34.291 1499.6727 14:11:57.23 2015-10-27T13:11:53.592Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.200 34.290 1499.6726 14:11:57.34 2015-10-27T13:11:53.592Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6727 14:11:57.45 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.200 34.291 1499.6735 14:11:57.57 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6738 14:11:57.72 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.201 34.291 1499.6742 14:11:57.84 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.201 34.291 1499.6743 14:11:57.95 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.200 34.290 1499.6747 14:11:58.08 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.200 34.290 1499.6749 14:11:58.19 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.200 34.289 1499.6748 14:11:58.30 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.200 34.289 1499.6752 14:11:58.41 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.200 34.290 1499.6748 14:11:58.53 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.201 34.290 1499.6763 14:11:58.64 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.202 34.291 1499.6765 14:11:58.75 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6781 14:11:58.86 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6787 14:11:59.01 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.203 34.292 1499.6791 14:11:59.12 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.203 34.292 1499.6791 14:11:59.23 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.208 34.297 1499.6844 14:11:59.35 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.209 34.298 1499.6846 14:11:59.46 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.207 34.297 1499.6830 14:11:59.57 2015-10-27T13:11:56.172Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.207 34.295 1499.6858 14:11:59.68 2015-10-27T13:11:56.172Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.207 34.295 1499.6865 14:11:59.79 2015-10-27T13:11:56.172Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.206 34.294 1499.6853 14:11:59.91 2015-10-27T13:11:56.172Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.206 34.294 1499.6849 14:12:00.04 2015-10-27T13:11:56.907Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.206 34.293 1499.6851 14:12:00.15 2015-10-27T13:11:56.907Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.205 34.293 1499.6857 14:12:00.31 2015-10-27T13:11:56.907Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.205 34.292 1499.6859 14:12:00.42 2015-10-27T13:11:56.907Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.204 34.291 1499.6866 14:12:00.53 2015-10-27T13:11:56.907Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.204 34.291 1499.6857 14:12:00.65 2015-10-27T13:11:56.907Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.204 34.294 1499.6775 14:12:00.76 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.209 34.299 1499.6831 14:12:00.87 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.209 34.299 1499.6831 14:12:01.05 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.203 34.293 1499.6759 14:12:01.16 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.202 34.292 1499.6744 14:12:01.27 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.289 1499.6720 14:12:01.39 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.289 1499.6721 14:12:01.49 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.206 34.296 1499.6794 14:12:01.62 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.203 34.292 1499.6764 14:12:01.74 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6766 14:12:01.85 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.291 1499.6764 14:12:01.96 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.290 1499.6766 14:12:02.09 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.200 34.289 1499.6768 14:12:02.20 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.200 34.288 1499.6774 14:12:02.31 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.199 34.287 1499.6781 14:12:02.43 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.199 34.287 1499.6790 14:12:02.54 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.200 34.287 1499.6792 14:12:02.65 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.201 34.288 1499.6799 14:12:02.76 2015-10-27T13:11:58.917Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.200 34.288 1499.6791 14:12:02.87