2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.204 34.294 1499.6775 14:10:02.76 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.204 34.294 1499.6772 14:10:02.88 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.203 34.293 1499.6755 14:10:03.01 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.202 34.292 1499.6753 14:10:03.12 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.203 34.292 1499.6758 14:10:03.23 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.203 34.292 1499.6764 14:10:03.34 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.203 34.292 1499.6772 14:10:03.45 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.204 34.293 1499.6787 14:10:03.58 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.204 34.293 1499.6798 14:10:03.69 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.206 34.294 1499.6823 14:10:03.80 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.207 34.295 1499.6847 14:10:03.92 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.207 34.295 1499.6849 14:10:04.05 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.213 34.300 1499.6921 14:10:04.16 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.213 34.301 1499.6930 14:10:04.27 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.206 34.294 1499.6854 14:10:04.38 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.206 34.294 1499.6842 14:10:04.49 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.205 34.294 1499.6836 14:10:04.60 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.205 34.293 1499.6833 14:10:04.72 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.204 34.292 1499.6823 14:10:04.83 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.203 34.291 1499.6815 14:10:04.94 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.203 34.291 1499.6813 14:10:05.08 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6803 14:10:05.19 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6796 14:10:05.30 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.207 34.296 1499.6849 14:10:05.42 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.207 34.296 1499.6838 14:10:05.53 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.206 34.295 1499.6832 14:10:05.64 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.207 34.296 1499.6842 14:10:05.75 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.208 34.296 1499.6846 14:10:05.86 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.208 34.296 1499.6837 14:10:05.97 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.208 34.297 1499.6837 14:10:06.12 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.207 34.296 1499.6837 14:10:06.24 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.207 34.296 1499.6838 14:10:06.35 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.206 34.295 1499.6831 14:10:06.46 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.206 34.295 1499.6824 14:10:06.57 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.206 34.295 1499.6823 14:10:06.68 2015-10-27T13:10:03.523Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.206 34.295 1499.6823 14:10:06.80 2015-10-27T13:10:03.523Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.206 34.294 1499.6823 14:10:06.91 2015-10-27T13:10:03.523Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.205 34.293 1499.6827 14:10:07.04 2015-10-27T13:10:03.523Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.210 34.299 1499.6890 14:10:07.15 2015-10-27T13:10:03.523Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.211 34.299 1499.6884 14:10:07.27 2015-10-27T13:10:03.523Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.212 34.300 1499.6885 14:10:07.38 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.212 34.301 1499.6879 14:10:07.49 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.211 34.300 1499.6869 14:10:07.64 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.210 34.299 1499.6849 14:10:07.75 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.210 34.299 1499.6851 14:10:07.86 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.205 34.295 1499.6804 14:10:07.97 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.204 34.294 1499.6786 14:10:08.10 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.203 34.293 1499.6763 14:10:08.22 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.203 34.293 1499.6759 14:10:08.33 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.203 34.293 1499.6744 14:10:08.44 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.203 34.293 1499.6740 14:10:08.56 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.203 34.293 1499.6741 14:10:08.68 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.202 34.293 1499.6735 14:10:08.79 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.202 34.293 1499.6735 14:10:08.91 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.203 34.293 1499.6748 14:10:09.04 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.204 34.293 1499.6763 14:10:09.15 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.205 34.294 1499.6783 14:10:09.26 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.205 34.295 1499.6802 14:10:09.38 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.206 34.295 1499.6814 14:10:09.49 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.207 34.296 1499.6815 14:10:09.60 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.208 34.297 1499.6824 14:10:09.71 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.209 34.298 1499.6841 14:10:09.82 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.210 34.298 1499.6854 14:10:09.94 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.210 34.299 1499.6863 14:10:10.07 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.211 34.299 1499.6870 14:10:10.18 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.211 34.299 1499.6869 14:10:10.29 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.202 34.290 1499.6769 14:10:10.40 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.200 34.289 1499.6754 14:10:10.51 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.199 34.288 1499.6749 14:10:10.62 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.199 34.288 1499.6744 14:10:10.74 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.198 34.287 1499.6730 14:10:10.85 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.197 34.286 1499.6716 14:10:10.96 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.195 34.284 1499.6697 14:10:11.09 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.202 34.291 1499.6769 14:10:11.22 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.203 34.292 1499.6775 14:10:11.33 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.205 34.294 1499.6783 14:10:11.45 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.206 34.295 1499.6801 14:10:11.56 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.206 34.296 1499.6803 14:10:11.67 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.207 34.297 1499.6812 14:10:11.78 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.206 34.295 1499.6802 14:10:11.90 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.206 34.295 1499.6796 14:10:12.03 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.205 34.294 1499.6791 14:10:12.14 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.205 34.294 1499.6786 14:10:12.25 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.203 34.293 1499.6769 14:10:12.36 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.202 34.291 1499.6759 14:10:12.47 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.202 34.291 1499.6754 14:10:12.59 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.201 34.290 1499.6747 14:10:12.70 2015-10-27T13:10:10.906Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.201 34.290 1499.6755 14:10:12.81 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.200 34.289 1499.6750 14:10:13.03 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.199 34.288 1499.6754 14:10:13.14 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.200 34.288 1499.6761 14:10:13.26 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.200 34.288 1499.6765 14:10:13.37 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.201 34.289 1499.6785 14:10:13.48 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.202 34.290 1499.6792 14:10:13.59 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.201 34.289 1499.6793 14:10:13.70 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.201 34.289 1499.6782 14:10:13.83 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.202 34.290 1499.6787 14:10:13.94 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.203 34.291 1499.6793 14:10:14.07 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.203 34.291 1499.6792 14:10:14.18 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.203 34.292 1499.6791 14:10:14.30 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.203 34.291 1499.6779 14:10:14.41 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.202 34.291 1499.6774 14:10:14.52 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.202 34.291 1499.6774 14:10:14.63 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.203 34.292 1499.6782 14:10:14.75 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.204 34.293 1499.6793 14:10:14.86 2015-10-27T13:10:11.472Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6790 14:10:14.97 2015-10-27T13:10:11.472Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.206 34.295 1499.6827 14:10:15.11 2015-10-27T13:10:11.472Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.293 1499.6813 14:10:15.22 2015-10-27T13:10:11.472Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.203 34.292 1499.6805 14:10:15.33 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.203 34.292 1499.6797 14:10:15.44 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.206 34.295 1499.6836 14:10:15.60 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.207 34.295 1499.6851 14:10:15.71 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.208 34.296 1499.6862 14:10:15.82 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.210 34.298 1499.6881 14:10:15.94 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.211 34.299 1499.6913 14:10:16.07 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.213 34.300 1499.6926 14:10:16.18 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.213 34.301 1499.6923 14:10:16.29 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.214 34.302 1499.6929 14:10:16.42 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.210 34.299 1499.6886 14:10:16.53 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.210 34.299 1499.6886 14:10:16.65 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.210 34.298 1499.6881 14:10:16.76 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.209 34.297 1499.6862 14:10:16.87 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.208 34.297 1499.6841 14:10:17.00 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.289 1499.6747 14:10:17.15 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.289 1499.6743 14:10:17.27 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.289 1499.6748 14:10:17.38 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.288 1499.6741 14:10:17.49 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.203 34.293 1499.6794 14:10:17.60 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.204 34.293 1499.6793 14:10:17.72 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.203 34.292 1499.6772 14:10:17.83 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.201 34.291 1499.6757 14:10:17.95 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.203 34.292 1499.6769 14:10:18.08 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.203 34.293 1499.6780 14:10:18.19 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.201 34.291 1499.6763 14:10:18.30 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.201 34.291 1499.6770 14:10:18.42 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.203 34.292 1499.6774 14:10:18.53 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.203 34.293 1499.6781 14:10:18.64 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.203 34.293 1499.6785 14:10:18.75 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.204 34.294 1499.6799 14:10:18.87 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.205 34.294 1499.6797 14:10:19.01 2015-10-27T13:10:15.542Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.205 34.294 1499.6799 14:10:19.13 2015-10-27T13:10:15.542Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.205 34.294 1499.6799 14:10:19.29 2015-10-27T13:10:15.542Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.205 34.294 1499.6793 14:10:19.40 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.205 34.294 1499.6788 14:10:19.51 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.204 34.294 1499.6788 14:10:19.67 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6790 14:10:19.78 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.200 34.289 1499.6736 14:10:19.89 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.200 34.290 1499.6729 14:10:20.03 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.201 34.291 1499.6738 14:10:20.14 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.202 34.292 1499.6743 14:10:20.25 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.201 34.291 1499.6742 14:10:20.37 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.201 34.291 1499.6735 14:10:20.48 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.206 34.296 1499.6780 14:10:20.59 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.207 34.297 1499.6790 14:10:20.70 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.208 34.298 1499.6802 14:10:20.81 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.208 34.298 1499.6813 14:10:20.93 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.209 34.298 1499.6812 14:10:21.06 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.209 34.298 1499.6815 14:10:21.17 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.209 34.299 1499.6818 14:10:21.29 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.210 34.300 1499.6831 14:10:21.40 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.211 34.300 1499.6832 14:10:21.51 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.210 34.300 1499.6826 14:10:21.64 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.210 34.300 1499.6826 14:10:21.75 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.210 34.299 1499.6832 14:10:21.86 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.210 34.299 1499.6835 14:10:21.97 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.210 34.299 1499.6841 14:10:22.11 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.210 34.299 1499.6831 14:10:22.22 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.201 34.290 1499.6733 14:10:22.33 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.203 34.292 1499.6769 14:10:22.45 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.204 34.294 1499.6759 14:10:22.56 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.205 34.295 1499.6760 14:10:22.67 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.205 34.296 1499.6755 14:10:22.78 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.206 34.297 1499.6753 14:10:22.89 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.207 34.298 1499.6758 14:10:23.03 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.208 34.299 1499.6766 14:10:23.14 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.209 34.300 1499.6780 14:10:23.25 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.209 34.300 1499.6780 14:10:23.36 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.202 34.293 1499.6699 14:10:23.48 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.201 34.292 1499.6699 14:10:23.59 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.202 34.293 1499.6702 14:10:23.71 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.201 34.292 1499.6710 14:10:23.82 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.201 34.292 1499.6714 14:10:23.93 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.201 34.291 1499.6711 14:10:24.06 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.200 34.290 1499.6704 14:10:24.19 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.206 34.296 1499.6776 14:10:24.31 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.203 34.293 1499.6746 14:10:24.42 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.202 34.292 1499.6746 14:10:24.53 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.201 34.291 1499.6746 14:10:24.64 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.203 34.292 1499.6771 14:10:24.76 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.203 34.292 1499.6780 14:10:24.87 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.204 34.292 1499.6797 14:10:25.00 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.204 34.293 1499.6793 14:10:25.11 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.204 34.293 1499.6793 14:10:25.22 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.205 34.294 1499.6810 14:10:25.34 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.205 34.294 1499.6816 14:10:25.45 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.205 34.294 1499.6801 14:10:25.56 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.200 34.289 1499.6746 14:10:25.67 2015-10-27T13:10:22.163Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.200 34.289 1499.6747 14:10:25.79 2015-10-27T13:10:22.163Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.201 34.290 1499.6758 14:10:25.90 2015-10-27T13:10:22.163Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.201 34.289 1499.6804 14:10:26.03 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.201 34.289 1499.6804 14:10:26.14 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.201 34.289 1499.6802 14:10:26.34 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6805 14:10:26.45 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.202 34.290 1499.6813 14:10:26.57 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.203 34.291 1499.6827 14:10:26.68 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.203 34.291 1499.6827 14:10:26.81 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.204 34.291 1499.6833 14:10:26.92 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.204 34.292 1499.6837 14:10:27.05 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.203 34.291 1499.6820 14:10:27.16 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.204 34.292 1499.6826 14:10:27.28 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.204 34.293 1499.6821 14:10:27.39 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.204 34.293 1499.6809 14:10:27.50 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.204 34.293 1499.6812 14:10:27.61 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.204 34.293 1499.6796 14:10:27.73 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.203 34.292 1499.6777 14:10:27.84 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.201 34.291 1499.6763 14:10:27.95 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.291 1499.6764 14:10:28.09 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.291 1499.6770 14:10:28.20 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.292 1499.6771 14:10:28.31 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6769 14:10:28.42 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.202 34.292 1499.6764 14:10:28.54 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.201 34.291 1499.6761 14:10:28.65 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.201 34.291 1499.6759 14:10:28.76 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.202 34.291 1499.6772 14:10:28.88 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.202 34.292 1499.6775 14:10:29.01 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.203 34.292 1499.6776 14:10:29.12 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.203 34.293 1499.6776 14:10:29.23 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.204 34.294 1499.6788 14:10:29.36 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.205 34.294 1499.6794 14:10:29.48 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.204 34.294 1499.6793 14:10:29.59 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.206 34.296 1499.6814 14:10:29.70 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.206 34.296 1499.6810 14:10:29.81 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.206 34.296 1499.6798 14:10:29.93 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.206 34.296 1499.6797 14:10:30.06 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.206 34.296 1499.6796 14:10:30.17 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.205 34.295 1499.6792 14:10:30.29 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.205 34.295 1499.6775 14:10:30.40 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.204 34.295 1499.6755 14:10:30.51 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.203 34.294 1499.6738 14:10:30.62 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.199 34.291 1499.6696 14:10:30.74 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.199 34.291 1499.6691 14:10:30.85 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.200 34.291 1499.6696 14:10:30.96 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.200 34.291 1499.6702 14:10:31.09 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.201 34.292 1499.6703 14:10:31.20 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.201 34.293 1499.6699 14:10:31.32 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.202 34.293 1499.6705 14:10:31.43 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.202 34.294 1499.6699 14:10:31.54 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.205 34.297 1499.6735 14:10:31.65 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.201 34.293 1499.6687 14:10:31.76 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.201 34.292 1499.6685 14:10:31.89 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.200 34.292 1499.6691 14:10:32.02 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.200 34.291 1499.6700 14:10:32.13 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.200 34.291 1499.6716 14:10:32.24 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.200 34.290 1499.6713 14:10:32.40 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.200 34.290 1499.6714 14:10:32.52 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.199 34.289 1499.6716 14:10:32.63 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.200 34.289 1499.6724 14:10:32.74 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.201 34.290 1499.6738 14:10:32.85 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.201 34.291 1499.6743 14:10:32.96 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.201 34.291 1499.6744 14:10:33.10 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.201 34.291 1499.6743 14:10:33.21 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.202 34.292 1499.6752 14:10:33.32 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.203 34.292 1499.6759 14:10:33.44 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.203 34.293 1499.6766 14:10:33.55 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.203 34.293 1499.6761 14:10:33.66 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.204 34.294 1499.6769 14:10:33.77 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.204 34.294 1499.6764 14:10:33.89 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.203 34.293 1499.6743 14:10:34.02 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.203 34.294 1499.6736 14:10:34.13 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.204 34.295 1499.6746 14:10:34.24 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.205 34.295 1499.6757 14:10:34.36 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.205 34.296 1499.6761 14:10:34.49 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.205 34.295 1499.6753 14:10:34.60 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.205 34.295 1499.6763 14:10:34.71 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.206 34.296 1499.6777 14:10:34.82 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.206 34.296 1499.6783 14:10:34.93 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.206 34.296 1499.6790 14:10:35.06 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.206 34.296 1499.6799 14:10:35.18 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.206 34.296 1499.6797 14:10:35.29 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.207 34.297 1499.6821 14:10:35.40 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.297 1499.6823 14:10:35.51 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6833 14:10:35.62 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.207 34.296 1499.6838 14:10:35.74 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.207 34.296 1499.6843 14:10:35.85 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.207 34.295 1499.6843 14:10:35.96 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.207 34.295 1499.6840 14:10:36.13 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.207 34.295 1499.6847 14:10:36.25 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.206 34.294 1499.6842 14:10:36.36 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.205 34.294 1499.6833 14:10:36.47 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.205 34.293 1499.6816 14:10:36.58 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.204 34.293 1499.6803 14:10:36.69 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.204 34.292 1499.6799 14:10:36.81 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.204 34.293 1499.6796 14:10:36.92 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.204 34.293 1499.6802 14:10:37.07 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.204 34.293 1499.6804 14:10:37.18 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.205 34.294 1499.6808 14:10:37.29 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.205 34.294 1499.6809 14:10:37.40 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.205 34.294 1499.6810 14:10:37.51 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.206 34.295 1499.6812 14:10:37.62 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.206 34.296 1499.6818 14:10:37.74 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.207 34.296 1499.6821 14:10:37.85 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.207 34.296 1499.6820 14:10:37.96 2015-10-27T13:10:34.228Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.207 34.297 1499.6820 14:10:38.09 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.207 34.297 1499.6824 14:10:38.20 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.208 34.297 1499.6833 14:10:38.36 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.208 34.297 1499.6837 14:10:38.48 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.207 34.296 1499.6841 14:10:38.59 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.206 34.295 1499.6841 14:10:38.70 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.206 34.294 1499.6838 14:10:38.81 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.206 34.294 1499.6830 14:10:38.92 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.205 34.293 1499.6830 14:10:39.05 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.205 34.293 1499.6821 14:10:39.17 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.292 1499.6807 14:10:39.28 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.203 34.292 1499.6803 14:10:39.40 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.202 34.291 1499.6796 14:10:39.51 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.291 1499.6794 14:10:39.64 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6803 14:10:39.75 2015-10-27T13:10:36.251Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6801 14:10:39.86 2015-10-27T13:10:36.251Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.202 34.289 1499.6804 14:10:40.98 2015-10-27T13:10:36.251Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.201 34.289 1499.6798 14:10:40.11 2015-10-27T13:10:36.251Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.202 34.290 1499.6809 14:10:40.22 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.202 34.290 1499.6803 14:10:40.33 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.203 34.291 1499.6791 14:10:40.44 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.203 34.291 1499.6793 14:10:40.56 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.203 34.291 1499.6804 14:10:40.67 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.203 34.291 1499.6807 14:10:40.78 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.203 34.291 1499.6807 14:10:40.90 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.204 34.292 1499.6813 14:10:41.03 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.204 34.293 1499.6814 14:10:41.14 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.205 34.293 1499.6821 14:10:41.25 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.205 34.293 1499.6820 14:10:41.36 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6813 14:10:41.48 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6815 14:10:41.59 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.205 34.294 1499.6818 14:10:41.70 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.205 34.294 1499.6809 14:10:41.81 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6798 14:10:41.92 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.205 34.294 1499.6799 14:10:42.06 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.204 34.293 1499.6804 14:10:42.19 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.204 34.293 1499.6793 14:10:42.30 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.203 34.292 1499.6783 14:10:42.41 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.203 34.292 1499.6779 14:10:42.52 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.293 1499.6797 14:10:42.64 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.204 34.293 1499.6802 14:10:42.75 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.293 1499.6812 14:10:42.86 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.292 1499.6812 14:10:42.97 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.204 34.292 1499.6813 14:10:43.10 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.204 34.292 1499.6815 14:10:43.22 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.205 34.293 1499.6826 14:10:43.33 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.206 34.294 1499.6835 14:10:43.44 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.206 34.294 1499.6847 14:10:43.55 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.206 34.294 1499.6852 14:10:43.67 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.206 34.294 1499.6851 14:10:43.78 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.207 34.293 1499.6897 14:10:43.89 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.207 34.293 1499.6907 14:10:44.02 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.208 34.294 1499.6913 14:10:44.13 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.208 34.294 1499.6912 14:10:44.25 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.207 34.293 1499.6896 14:10:44.36 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.206 34.293 1499.6882 14:10:44.47 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.206 34.293 1499.6871 14:10:44.58 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.205 34.292 1499.6868 14:10:44.71 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.205 34.292 1499.6860 14:10:44.82 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.205 34.292 1499.6843 14:10:44.93 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.204 34.292 1499.6826 14:10:45.06 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.204 34.292 1499.6816 14:10:45.18 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.203 34.292 1499.6809 14:10:45.29 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.292 1499.6791 14:10:45.40 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6782 14:10:45.51 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.203 34.292 1499.6774 14:10:45.63 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.203 34.292 1499.6765 14:10:45.74 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.203 34.292 1499.6765 14:10:45.85 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.203 34.293 1499.6765 14:10:45.97 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.204 34.294 1499.6768 14:10:46.10 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.205 34.295 1499.6780 14:10:46.21 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.205 34.295 1499.6787 14:10:46.32 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.206 34.296 1499.6790 14:10:46.44 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.206 34.299 1499.6720 14:10:46.55 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.207 34.300 1499.6731 14:10:46.66 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.207 34.300 1499.6752 14:10:46.77 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.207 34.299 1499.6757 14:10:46.89 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.208 34.299 1499.6774 14:10:47.02 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.208 34.299 1499.6792 14:10:47.13 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.208 34.298 1499.6803 14:10:47.26 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.207 34.297 1499.6812 14:10:47.37 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.207 34.296 1499.6818 14:10:47.49 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.206 34.296 1499.6813 14:10:47.60 2015-10-27T13:10:44.437Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.206 34.295 1499.6797 14:10:47.71 2015-10-27T13:10:44.437Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.205 34.295 1499.6786 14:10:47.82 2015-10-27T13:10:44.437Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.204 34.294 1499.6771 14:10:47.94 2015-10-27T13:10:44.437Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.203 34.293 1499.6763 14:10:48.07 2015-10-27T13:10:44.437Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.203 34.293 1499.6765 14:10:48.18 2015-10-27T13:10:44.437Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.203 34.293 1499.6766 14:10:48.29 2015-10-27T13:10:44.437Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.203 34.292 1499.6769 14:10:48.40 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.292 1499.6768 14:10:48.51 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.203 34.292 1499.6769 14:10:48.63 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.202 34.292 1499.6766 14:10:48.74 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.203 34.292 1499.6769 14:10:48.85 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.202 34.292 1499.6763 14:10:48.96 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.202 34.291 1499.6766 14:10:49.10 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.202 34.291 1499.6765 14:10:49.21 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.202 34.291 1499.6771 14:10:49.32 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.201 34.290 1499.6779 14:10:49.43 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.201 34.289 1499.6779 14:10:49.55 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.201 34.289 1499.6787 14:10:49.66 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.201 34.288 1499.6794 14:10:49.78 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.200 34.288 1499.6803 14:10:49.90 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.06 12.974 40.200 34.287 1499.6803 14:10:50.03 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.199 34.286 1499.6797 14:10:50.14 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.199 34.286 1499.6786 14:10:50.25 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.198 34.286 1499.6775 14:10:50.36 2015-10-27T13:10:48.476Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.198 34.286 1499.6769 14:10:50.48 2015-10-27T13:10:48.476Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.198 34.285 1499.6771 14:10:50.59 2015-10-27T13:10:48.476Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.198 34.286 1499.6777 14:10:50.71 2015-10-27T13:10:48.476Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.199 34.286 1499.6782 14:10:50.82 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.199 34.287 1499.6785 14:10:50.93 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.200 34.287 1499.6783 14:10:51.06 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.200 34.288 1499.6781 14:10:51.18 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.201 34.288 1499.6782 14:10:51.29 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.201 34.288 1499.6786 14:10:51.40 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.201 34.289 1499.6776 14:10:51.51 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.200 34.289 1499.6774 14:10:51.63 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.200 34.289 1499.6769 14:10:51.74 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.201 34.289 1499.6775 14:10:51.85 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.200 34.290 1499.6743 14:10:51.96 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.200 34.290 1499.6738 14:10:52.10 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.200 34.290 1499.6736 14:10:52.21 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.290 1499.6727 14:10:52.33 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.290 1499.6729 14:10:52.44 2015-10-27T13:10:49.389Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.201 34.291 1499.6727 14:10:52.55 2015-10-27T13:10:49.389Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.201 34.291 1499.6730 14:10:52.67 2015-10-27T13:10:49.389Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.200 34.291 1499.6718 14:10:52.78 2015-10-27T13:10:49.389Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.200 34.290 1499.6722 14:10:52.89 2015-10-27T13:10:49.389Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.200 34.290 1499.6725 14:10:53.02 2015-10-27T13:10:49.389Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6730 14:10:53.14 2015-10-27T13:10:49.389Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.199 34.289 1499.6730 14:10:53.25 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.199 34.289 1499.6735 14:10:53.36 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.200 34.289 1499.6738 14:10:53.51 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.199 34.289 1499.6738 14:10:53.62 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.289 1499.6737 14:10:53.73 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.289 1499.6742 14:10:53.85 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.199 34.288 1499.6743 14:10:53.96 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.199 34.288 1499.6746 14:10:54.09 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.288 1499.6741 14:10:54.20 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6732 14:10:54.32 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.197 34.287 1499.6721 14:10:54.43 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.197 34.287 1499.6709 14:10:54.54 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.197 34.287 1499.6708 14:10:54.65 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.198 34.288 1499.6707 14:10:54.76 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.197 34.288 1499.6703 14:10:54.89 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.198 34.288 1499.6708 14:10:55.03 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.198 34.289 1499.6713 14:10:55.14 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.198 34.289 1499.6704 14:10:55.25 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.198 34.289 1499.6714 14:10:55.41 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.199 34.289 1499.6721 14:10:55.52 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.199 34.290 1499.6722 14:10:55.64 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.200 34.290 1499.6726 14:10:55.75 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.200 34.290 1499.6729 14:10:55.86 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.200 34.290 1499.6730 14:10:55.97 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.200 34.290 1499.6737 14:10:56.10 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.290 1499.6746 14:10:56.22 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.200 34.290 1499.6750 14:10:56.33 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.200 34.289 1499.6770 14:10:56.45 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.200 34.289 1499.6771 14:10:56.56 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.200 34.289 1499.6771 14:10:56.67 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.200 34.289 1499.6777 14:10:56.78 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.200 34.288 1499.6769 14:10:56.90 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.200 34.288 1499.6770 14:10:57.03 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.200 34.288 1499.6761 14:10:57.14 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.200 34.288 1499.6760 14:10:57.25 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.199 34.288 1499.6759 14:10:57.36 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.199 34.288 1499.6752 14:10:57.49 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.199 34.288 1499.6750 14:10:57.60 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.199 34.288 1499.6748 14:10:57.72 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.289 1499.6744 14:10:57.83 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.199 34.289 1499.6733 14:10:57.94 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.199 34.289 1499.6730 14:10:58.08 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.199 34.289 1499.6726 14:10:58.19 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.200 34.289 1499.6726 14:10:58.30 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.200 34.290 1499.6731 14:10:58.41 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.200 34.290 1499.6738 14:10:58.52 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.201 34.291 1499.6743 14:10:58.63 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.201 34.291 1499.6742 14:10:58.75 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.202 34.291 1499.6757 14:10:58.86 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.203 34.292 1499.6763 14:10:58.97 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.200 34.289 1499.6729 14:10:59.10 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.199 34.289 1499.6731 14:10:59.22 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.199 34.289 1499.6732 14:10:59.33 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.200 34.289 1499.6741 14:10:59.44 2015-10-27T13:10:55.689Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.200 34.289 1499.6743 14:10:59.55 2015-10-27T13:10:56.325Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.200 34.288 1499.6748 14:10:59.66 2015-10-27T13:10:56.325Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.199 34.287 1499.6747 14:10:59.81 2015-10-27T13:10:56.325Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.199 34.287 1499.6749 14:10:59.93 2015-10-27T13:10:56.325Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.199 34.288 1499.6746 14:11:00.07 2015-10-27T13:10:56.325Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.200 34.289 1499.6755 14:11:00.19 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.201 34.289 1499.6770 14:11:00.30 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.201 34.289 1499.6782 14:11:00.44 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.202 34.290 1499.6781 14:11:00.56 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.202 34.291 1499.6786 14:11:00.67 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.204 34.291 1499.6819 14:11:00.78 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.205 34.292 1499.6830 14:11:00.89 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.206 34.293 1499.6843 14:11:01.02 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.206 34.293 1499.6852 14:11:01.13 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.207 34.294 1499.6846 14:11:01.25 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.207 34.295 1499.6841 14:11:01.36 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.207 34.295 1499.6851 14:11:01.47 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.208 34.296 1499.6853 14:11:01.58 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.208 34.296 1499.6847 14:11:01.69 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.207 34.296 1499.6836 14:11:01.80 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.207 34.296 1499.6832 14:11:01.92 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.207 34.296 1499.6820 14:11:02.05 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.205 34.295 1499.6799 14:11:02.16 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.204 34.294 1499.6780 14:11:02.27 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.203 34.293 1499.6765 14:11:02.38