2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6671 14:09:03.26 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.194 34.284 1499.6680 14:09:03.37 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.194 34.284 1499.6672 14:09:03.48 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.194 34.284 1499.6669 14:09:03.60 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.194 34.284 1499.6665 14:09:03.71 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.194 34.284 1499.6667 14:09:03.82 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.198 34.287 1499.6719 14:09:03.94 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.288 1499.6740 14:09:04.07 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.289 1499.6755 14:09:04.18 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.200 34.290 1499.6758 14:09:04.29 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6769 14:09:04.40 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.291 1499.6790 14:09:04.52 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.292 1499.6798 14:09:04.63 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.204 34.293 1499.6807 14:09:04.76 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6805 14:09:04.87 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.206 34.295 1499.6813 14:09:05.00 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.206 34.295 1499.6807 14:09:05.11 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.205 34.294 1499.6805 14:09:05.23 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.204 34.293 1499.6797 14:09:05.34 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.203 34.292 1499.6793 14:09:05.45 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.202 34.291 1499.6785 14:09:05.56 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.202 34.290 1499.6774 14:09:05.67 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.289 1499.6750 14:09:05.79 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.201 34.290 1499.6766 14:09:05.90 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.201 34.290 1499.6757 14:09:06.03 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.201 34.290 1499.6759 14:09:06.14 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.202 34.291 1499.6772 14:09:06.25 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.201 34.290 1499.6755 14:09:06.37 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.202 34.291 1499.6754 14:09:06.48 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.203 34.291 1499.6776 14:09:06.59 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.204 34.293 1499.6790 14:09:06.70 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.204 34.292 1499.6794 14:09:06.81 2015-10-27T13:09:03.221Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.203 34.292 1499.6783 14:09:06.92 2015-10-27T13:09:03.221Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.203 34.292 1499.6779 14:09:07.05 2015-10-27T13:09:03.221Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.197 34.286 1499.6705 14:09:07.16 2015-10-27T13:09:05.285Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.200 34.289 1499.6736 14:09:07.29 2015-10-27T13:09:05.285Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.201 34.290 1499.6743 14:09:07.41 2015-10-27T13:09:05.285Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.202 34.291 1499.6752 14:09:07.52 2015-10-27T13:09:05.285Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.199 34.289 1499.6721 14:09:07.63 2015-10-27T13:09:05.285Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.198 34.288 1499.6711 14:09:07.74 2015-10-27T13:09:05.285Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.198 34.287 1499.6713 14:09:07.85 2015-10-27T13:09:05.285Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.198 34.287 1499.6709 14:09:07.97 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.198 34.287 1499.6705 14:09:08.10 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.200 34.289 1499.6725 14:09:08.21 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.200 34.289 1499.6726 14:09:08.32 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.201 34.290 1499.6733 14:09:08.43 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.196 34.286 1499.6687 14:09:08.55 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.196 34.286 1499.6682 14:09:08.66 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.196 34.286 1499.6687 14:09:08.77 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.196 34.286 1499.6682 14:09:08.89 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.196 34.286 1499.6682 14:09:09.02 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.196 34.286 1499.6681 14:09:09.13 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.196 34.288 1499.6627 14:09:09.24 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.196 34.288 1499.6608 14:09:09.36 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.195 34.288 1499.6602 14:09:09.47 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.195 34.288 1499.6594 14:09:09.58 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.198 34.290 1499.6630 14:09:09.69 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.198 34.290 1499.6637 14:09:09.82 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.198 34.290 1499.6646 14:09:09.93 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.199 34.291 1499.6646 14:09:10.07 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.199 34.291 1499.6658 14:09:10.18 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.199 34.291 1499.6666 14:09:10.29 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.200 34.291 1499.6676 14:09:10.40 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.200 34.291 1499.6686 14:09:10.51 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.199 34.290 1499.6683 14:09:10.63 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.199 34.290 1499.6678 14:09:10.74 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.199 34.289 1499.6689 14:09:10.85 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.198 34.289 1499.6686 14:09:10.96 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.198 34.289 1499.6688 14:09:11.09 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.198 34.289 1499.6691 14:09:11.30 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.198 34.289 1499.6699 14:09:11.41 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.198 34.289 1499.6694 14:09:11.52 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.198 34.289 1499.6686 14:09:11.63 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.198 34.288 1499.6687 14:09:11.75 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.197 34.288 1499.6685 14:09:11.86 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.197 34.288 1499.6680 14:09:11.97 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.198 34.288 1499.6687 14:09:12.10 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.198 34.288 1499.6703 14:09:12.21 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.198 34.288 1499.6718 14:09:12.32 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.289 1499.6720 14:09:12.45 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.199 34.288 1499.6729 14:09:12.56 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.198 34.288 1499.6740 14:09:12.68 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.198 34.287 1499.6755 14:09:12.79 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.198 34.287 1499.6768 14:09:12.90 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.199 34.287 1499.6776 14:09:13.03 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.199 34.287 1499.6780 14:09:13.14 2015-10-27T13:09:09.965Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.199 34.287 1499.6776 14:09:13.25 2015-10-27T13:09:09.965Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.199 34.287 1499.6771 14:09:13.36 2015-10-27T13:09:09.965Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.199 34.287 1499.6772 14:09:13.48 2015-10-27T13:09:09.965Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.199 34.287 1499.6766 14:09:13.59 2015-10-27T13:09:09.965Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.198 34.287 1499.6763 14:09:13.70 2015-10-27T13:09:09.965Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.198 34.286 1499.6761 14:09:13.81 2015-10-27T13:09:10.925Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.198 34.286 1499.6765 14:09:13.93 2015-10-27T13:09:10.925Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.198 34.287 1499.6769 14:09:14.10 2015-10-27T13:09:10.925Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.199 34.287 1499.6779 14:09:14.22 2015-10-27T13:09:10.925Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.200 34.288 1499.6783 14:09:14.33 2015-10-27T13:09:10.925Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.201 34.289 1499.6787 14:09:14.44 2015-10-27T13:09:10.925Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.202 34.290 1499.6793 14:09:14.55 2015-10-27T13:09:10.925Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.202 34.291 1499.6791 14:09:14.66 2015-10-27T13:09:10.925Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.201 34.291 1499.6781 14:09:14.78 2015-10-27T13:09:11.975Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.201 34.290 1499.6777 14:09:14.89 2015-10-27T13:09:11.975Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.202 34.291 1499.6777 14:09:15.03 2015-10-27T13:09:11.975Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.202 34.291 1499.6790 14:09:15.15 2015-10-27T13:09:11.975Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.202 34.291 1499.6794 14:09:15.26 2015-10-27T13:09:11.975Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.203 34.291 1499.6803 14:09:15.37 2015-10-27T13:09:11.975Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.292 1499.6807 14:09:15.48 2015-10-27T13:09:11.975Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.292 1499.6810 14:09:15.59 2015-10-27T13:09:11.975Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.204 34.292 1499.6814 14:09:15.71 2015-10-27T13:09:11.975Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.203 34.292 1499.6802 14:09:15.82 2015-10-27T13:09:12.245Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.291 1499.6801 14:09:15.93 2015-10-27T13:09:12.245Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.202 34.291 1499.6787 14:09:16.11 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.203 34.291 1499.6793 14:09:16.22 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.203 34.291 1499.6798 14:09:16.37 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.203 34.291 1499.6807 14:09:16.49 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.205 34.293 1499.6833 14:09:16.60 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.206 34.293 1499.6833 14:09:16.71 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.206 34.294 1499.6840 14:09:16.82 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.206 34.294 1499.6829 14:09:16.93 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.206 34.295 1499.6824 14:09:17.07 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.206 34.295 1499.6816 14:09:17.18 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.206 34.295 1499.6809 14:09:17.29 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.206 34.295 1499.6805 14:09:17.40 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.205 34.294 1499.6791 14:09:17.51 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.205 34.294 1499.6781 14:09:17.64 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.204 34.293 1499.6766 14:09:17.75 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.207 34.296 1499.6807 14:09:17.86 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.208 34.297 1499.6809 14:09:18.00 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.209 34.297 1499.6855 14:09:18.11 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.210 34.298 1499.6866 14:09:18.22 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.211 34.299 1499.6886 14:09:18.33 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.208 34.295 1499.6853 14:09:18.45 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.207 34.294 1499.6846 14:09:18.56 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.206 34.294 1499.6843 14:09:18.67 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.206 34.293 1499.6831 14:09:18.79 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.197 34.284 1499.6733 14:09:18.90 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.196 34.285 1499.6722 14:09:19.03 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.196 34.285 1499.6714 14:09:19.14 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.196 34.285 1499.6702 14:09:19.26 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.196 34.285 1499.6683 14:09:19.37 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.195 34.285 1499.6677 14:09:19.48 2015-10-27T13:09:16.130Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.195 34.285 1499.6667 14:09:19.60 2015-10-27T13:09:16.130Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.195 34.286 1499.6663 14:09:19.75 2015-10-27T13:09:16.130Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.196 34.287 1499.6669 14:09:19.86 2015-10-27T13:09:16.130Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.197 34.287 1499.6676 14:09:20.00 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.197 34.288 1499.6680 14:09:20.11 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.198 34.289 1499.6698 14:09:20.24 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.199 34.289 1499.6705 14:09:20.35 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.200 34.291 1499.6711 14:09:20.46 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.201 34.291 1499.6710 14:09:20.57 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.202 34.293 1499.6720 14:09:20.69 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.200 34.290 1499.6694 14:09:20.80 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.201 34.291 1499.6722 14:09:20.91 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.202 34.292 1499.6733 14:09:21.05 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.202 34.292 1499.6740 14:09:21.16 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.202 34.292 1499.6741 14:09:21.27 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.202 34.292 1499.6750 14:09:21.38 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.202 34.292 1499.6744 14:09:21.49 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.203 34.293 1499.6749 14:09:21.60 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.203 34.293 1499.6753 14:09:21.71 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.203 34.293 1499.6746 14:09:21.83 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.202 34.292 1499.6742 14:09:21.94 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.203 34.293 1499.6749 14:09:22.07 2015-10-27T13:09:18.660Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.203 34.293 1499.6753 14:09:22.18 2015-10-27T13:09:18.660Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.203 34.293 1499.6753 14:09:22.29 2015-10-27T13:09:18.660Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.203 34.294 1499.6763 14:09:22.40 2015-10-27T13:09:18.660Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.204 34.294 1499.6768 14:09:22.52 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.205 34.295 1499.6772 14:09:22.63 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.206 34.296 1499.6785 14:09:22.76 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.207 34.297 1499.6796 14:09:22.87 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.202 34.292 1499.6749 14:09:23.00 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.202 34.292 1499.6759 14:09:23.11 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.202 34.292 1499.6764 14:09:23.23 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.202 34.292 1499.6744 14:09:23.34 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.201 34.291 1499.6731 14:09:23.45 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.290 1499.6714 14:09:23.56 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.289 1499.6703 14:09:23.68 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.198 34.289 1499.6696 14:09:23.79 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.198 34.289 1499.6702 14:09:23.90 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.198 34.289 1499.6711 14:09:24.03 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.198 34.289 1499.6716 14:09:24.15 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.199 34.289 1499.6718 14:09:24.26 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.199 34.290 1499.6724 14:09:24.37 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.200 34.290 1499.6727 14:09:24.48 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.201 34.291 1499.6735 14:09:24.59 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.201 34.292 1499.6736 14:09:24.71 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.201 34.291 1499.6731 14:09:24.82 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.201 34.292 1499.6737 14:09:24.93 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.201 34.292 1499.6738 14:09:25.06 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.201 34.292 1499.6742 14:09:25.18 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.201 34.291 1499.6746 14:09:25.31 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.201 34.291 1499.6749 14:09:25.42 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.193 34.283 1499.6661 14:09:25.53 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.192 34.282 1499.6656 14:09:25.64 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.192 34.282 1499.6647 14:09:25.76 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.191 34.281 1499.6644 14:09:25.87 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.191 34.281 1499.6643 14:09:26.00 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.191 34.281 1499.6648 14:09:26.11 2015-10-27T13:09:22.990Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.191 34.281 1499.6656 14:09:26.22 2015-10-27T13:09:22.990Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.191 34.280 1499.6659 14:09:26.38 2015-10-27T13:09:22.990Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.191 34.282 1499.6624 14:09:26.49 2015-10-27T13:09:22.990Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.191 34.283 1499.6622 14:09:26.61 2015-10-27T13:09:22.990Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.192 34.283 1499.6617 14:09:26.72 2015-10-27T13:09:22.990Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.192 34.284 1499.6628 14:09:26.83 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.193 34.284 1499.6635 14:09:26.95 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.193 34.284 1499.6644 14:09:27.12 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.202 34.293 1499.6743 14:09:27.24 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.203 34.294 1499.6749 14:09:27.35 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.204 34.295 1499.6765 14:09:27.46 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.203 34.294 1499.6752 14:09:27.57 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.202 34.293 1499.6752 14:09:27.68 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.201 34.292 1499.6741 14:09:27.80 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.202 34.292 1499.6752 14:09:27.92 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.202 34.292 1499.6758 14:09:28.05 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.292 1499.6763 14:09:28.16 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6768 14:09:28.27 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6772 14:09:28.38 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.202 34.290 1499.6775 14:09:28.49 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.204 34.293 1499.6804 14:09:28.60 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.204 34.293 1499.6790 14:09:28.71 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.204 34.294 1499.6786 14:09:28.83 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.205 34.294 1499.6797 14:09:28.94 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.206 34.295 1499.6807 14:09:29.07 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.207 34.297 1499.6819 14:09:29.18 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.208 34.297 1499.6825 14:09:29.29 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.208 34.297 1499.6826 14:09:29.40 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.208 34.297 1499.6826 14:09:29.52 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.208 34.297 1499.6827 14:09:29.63 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.209 34.298 1499.6831 14:09:29.74 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.203 34.292 1499.6766 14:09:29.85 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.202 34.291 1499.6752 14:09:29.97 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.201 34.290 1499.6742 14:09:30.10 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.201 34.290 1499.6736 14:09:30.21 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.201 34.291 1499.6738 14:09:30.32 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.201 34.290 1499.6738 14:09:30.45 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.200 34.290 1499.6730 14:09:30.56 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.200 34.290 1499.6720 14:09:30.72 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.201 34.291 1499.6722 14:09:30.83 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.201 34.291 1499.6716 14:09:30.94 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.201 34.291 1499.6726 14:09:31.07 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.201 34.291 1499.6716 14:09:31.18 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.201 34.291 1499.6721 14:09:31.29 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.201 34.291 1499.6731 14:09:31.41 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.202 34.292 1499.6735 14:09:31.52 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.202 34.291 1499.6731 14:09:31.63 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.201 34.291 1499.6726 14:09:31.74 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.200 34.290 1499.6721 14:09:31.86 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.199 34.289 1499.6709 14:09:31.97 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.199 34.289 1499.6709 14:09:32.10 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.198 34.288 1499.6711 14:09:32.21 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.200 34.289 1499.6727 14:09:32.32 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.199 34.289 1499.6720 14:09:32.44 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.199 34.289 1499.6722 14:09:32.55 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.202 34.292 1499.6764 14:09:32.66 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.202 34.292 1499.6758 14:09:32.77 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.202 34.292 1499.6753 14:09:32.89 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.202 34.292 1499.6752 14:09:33.03 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.202 34.292 1499.6742 14:09:33.15 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.206 34.296 1499.6796 14:09:33.26 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.206 34.296 1499.6793 14:09:33.37 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.207 34.297 1499.6787 14:09:33.48 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.207 34.297 1499.6786 14:09:33.59 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.207 34.297 1499.6796 14:09:33.71 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.208 34.297 1499.6805 14:09:33.82 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.208 34.297 1499.6808 14:09:33.93 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.208 34.297 1499.6819 14:09:34.06 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.208 34.297 1499.6820 14:09:34.17 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.206 34.296 1499.6816 14:09:34.28 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.204 34.293 1499.6782 14:09:34.40 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6782 14:09:34.51 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6774 14:09:34.62 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.201 34.290 1499.6763 14:09:34.74 2015-10-27T13:09:31.926Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.201 34.290 1499.6763 14:09:34.85 2015-10-27T13:09:31.926Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.201 34.290 1499.6753 14:09:34.96 2015-10-27T13:09:31.926Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.201 34.290 1499.6754 14:09:35.09 2015-10-27T13:09:31.926Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6774 14:09:35.20 2015-10-27T13:09:31.926Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.291 1499.6776 14:09:35.31 2015-10-27T13:09:31.926Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.291 1499.6774 14:09:35.43 2015-10-27T13:09:31.926Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.292 1499.6775 14:09:35.55 2015-10-27T13:09:31.926Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.202 34.292 1499.6772 14:09:35.67 2015-10-27T13:09:31.926Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.203 34.293 1499.6775 14:09:35.78 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.204 34.294 1499.6786 14:09:35.89 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.205 34.295 1499.6793 14:09:36.05 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.206 34.295 1499.6803 14:09:36.16 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.206 34.296 1499.6804 14:09:36.28 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.208 34.298 1499.6810 14:09:36.39 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.206 34.296 1499.6792 14:09:36.50 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.206 34.296 1499.6798 14:09:36.62 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.206 34.295 1499.6805 14:09:36.73 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.204 34.294 1499.6785 14:09:36.84 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.203 34.293 1499.6768 14:09:36.96 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.203 34.293 1499.6753 14:09:37.09 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.202 34.293 1499.6743 14:09:37.20 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.201 34.292 1499.6729 14:09:37.31 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.204 34.295 1499.6758 14:09:37.43 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.205 34.296 1499.6770 14:09:37.54 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.206 34.296 1499.6786 14:09:37.65 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.208 34.298 1499.6809 14:09:37.76 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.210 34.300 1499.6831 14:09:37.87 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.210 34.300 1499.6833 14:09:38.01 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.210 34.300 1499.6841 14:09:38.13 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.209 34.299 1499.6842 14:09:38.25 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.209 34.299 1499.6840 14:09:38.36 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.209 34.298 1499.6829 14:09:38.47 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.208 34.297 1499.6820 14:09:38.58 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6814 14:09:38.70 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.206 34.295 1499.6823 14:09:38.81 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.206 34.295 1499.6827 14:09:38.92 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6826 14:09:39.05 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6826 14:09:39.16 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6826 14:09:39.27 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.297 1499.6823 14:09:39.38 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.207 34.297 1499.6812 14:09:39.50 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.208 34.297 1499.6810 14:09:39.60 2015-10-27T13:09:36.103Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.207 34.297 1499.6807 14:09:39.71 2015-10-27T13:09:36.103Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.207 34.298 1499.6793 14:09:39.83 2015-10-27T13:09:36.103Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.208 34.298 1499.6794 14:09:39.94 2015-10-27T13:09:36.103Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.208 34.299 1499.6792 14:09:40.07 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.212 34.302 1499.6833 14:09:40.18 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.209 34.300 1499.6798 14:09:40.30 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.209 34.300 1499.6790 14:09:40.41 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.208 34.299 1499.6785 14:09:40.52 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.207 34.298 1499.6776 14:09:40.65 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.206 34.297 1499.6779 14:09:40.76 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.205 34.295 1499.6760 14:09:40.87 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.206 34.296 1499.6772 14:09:41.00 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.206 34.296 1499.6772 14:09:41.11 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.205 34.295 1499.6769 14:09:41.23 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.206 34.296 1499.6782 14:09:41.34 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.211 34.300 1499.6842 14:09:41.45 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.209 34.298 1499.6824 14:09:41.56 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.207 34.297 1499.6809 14:09:41.68 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.206 34.295 1499.6792 14:09:41.79 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.204 34.293 1499.6776 14:09:41.90 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.203 34.292 1499.6769 14:09:42.03 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.203 34.292 1499.6770 14:09:42.14 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.203 34.292 1499.6769 14:09:42.26 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.203 34.293 1499.6776 14:09:42.37 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.204 34.293 1499.6774 14:09:42.48 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.205 34.294 1499.6787 14:09:42.59 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.207 34.296 1499.6807 14:09:42.70 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.206 34.295 1499.6803 14:09:42.82 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.206 34.295 1499.6808 14:09:42.93 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.206 34.295 1499.6814 14:09:43.06 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.206 34.294 1499.6813 14:09:43.19 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.206 34.294 1499.6809 14:09:43.30 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.209 34.298 1499.6852 14:09:43.41 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.210 34.299 1499.6858 14:09:43.52 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.209 34.298 1499.6846 14:09:43.63 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.209 34.298 1499.6843 14:09:43.75 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.208 34.297 1499.6829 14:09:43.86 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.207 34.296 1499.6810 14:09:43.97 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.205 34.295 1499.6793 14:09:44.10 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.206 34.295 1499.6798 14:09:44.21 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.206 34.296 1499.6798 14:09:44.33 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.206 34.295 1499.6804 14:09:44.44 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.290 1499.6755 14:09:44.55 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.200 34.289 1499.6737 14:09:44.66 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.199 34.288 1499.6726 14:09:44.78 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.199 34.289 1499.6709 14:09:44.89 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.289 1499.6720 14:09:45.02 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.200 34.290 1499.6735 14:09:45.13 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.201 34.290 1499.6742 14:09:45.24 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.201 34.290 1499.6750 14:09:45.35 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.201 34.291 1499.6759 14:09:45.46 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.202 34.291 1499.6768 14:09:45.58 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.202 34.292 1499.6764 14:09:45.71 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.202 34.292 1499.6750 14:09:45.82 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.202 34.292 1499.6749 14:09:45.93 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.202 34.292 1499.6744 14:09:46.06 2015-10-27T13:09:44.146Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.202 34.292 1499.6742 14:09:46.18 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.202 34.292 1499.6736 14:09:46.29 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.202 34.293 1499.6740 14:09:46.40 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.203 34.294 1499.6738 14:09:46.52 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.204 34.295 1499.6752 14:09:46.63 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.202 34.293 1499.6735 14:09:46.74 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.202 34.293 1499.6726 14:09:46.85 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.201 34.293 1499.6711 14:09:46.96 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.201 34.292 1499.6700 14:09:47.09 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.202 34.293 1499.6707 14:09:47.21 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.203 34.294 1499.6721 14:09:47.32 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.203 34.295 1499.6731 14:09:47.43 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.204 34.295 1499.6749 14:09:47.54 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.204 34.295 1499.6755 14:09:47.66 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.204 34.295 1499.6755 14:09:47.77 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.205 34.296 1499.6764 14:09:47.88 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.204 34.294 1499.6769 14:09:48.01 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.203 34.293 1499.6764 14:09:48.12 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.202 34.292 1499.6765 14:09:48.25 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6772 14:09:48.37 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6777 14:09:48.48 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6775 14:09:48.59 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.202 34.291 1499.6775 14:09:48.70 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.202 34.290 1499.6776 14:09:48.82 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6785 14:09:48.93 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.291 1499.6791 14:09:49.06 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.203 34.292 1499.6777 14:09:49.17 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.203 34.292 1499.6780 14:09:49.29 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6783 14:09:49.40 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.203 34.292 1499.6776 14:09:49.52 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.202 34.292 1499.6765 14:09:49.63 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.201 34.291 1499.6758 14:09:49.74 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.200 34.290 1499.6741 14:09:49.85 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.199 34.289 1499.6716 14:09:49.96 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.198 34.288 1499.6710 14:09:50.09 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.197 34.287 1499.6693 14:09:50.20 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.196 34.287 1499.6686 14:09:50.32 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.196 34.286 1499.6675 14:09:50.43 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.196 34.286 1499.6681 14:09:50.54 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.196 34.287 1499.6683 14:09:50.65 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.197 34.285 1499.6746 14:09:50.78 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.197 34.286 1499.6742 14:09:50.90 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.197 34.285 1499.6731 14:09:51.03 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.196 34.284 1499.6726 14:09:51.14 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.198 34.287 1499.6749 14:09:51.25 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.198 34.286 1499.6746 14:09:51.37 2015-10-27T13:09:48.516Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.205 34.293 1499.6831 14:09:51.48 2015-10-27T13:09:48.517Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.206 34.293 1499.6843 14:09:51.68 2015-10-27T13:09:48.517Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.204 34.292 1499.6809 14:09:51.79 2015-10-27T13:09:48.517Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.203 34.291 1499.6793 14:09:51.91 2015-10-27T13:09:48.517Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.202 34.291 1499.6779 14:09:52.04 2015-10-27T13:09:48.517Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.202 34.291 1499.6759 14:09:52.15 2015-10-27T13:09:48.517Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.291 1499.6750 14:09:52.26 2015-10-27T13:09:48.517Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.206 34.295 1499.6796 14:09:52.37 2015-10-27T13:09:50.530Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.206 34.296 1499.6798 14:09:52.49 2015-10-27T13:09:50.530Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.206 34.296 1499.6797 14:09:52.65 2015-10-27T13:09:50.530Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.212 34.301 1499.6849 14:09:52.76 2015-10-27T13:09:50.530Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.212 34.302 1499.6846 14:09:52.87 2015-10-27T13:09:50.530Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.209 34.299 1499.6804 14:09:53.00 2015-10-27T13:09:50.530Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.208 34.299 1499.6804 14:09:53.11 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.208 34.299 1499.6801 14:09:53.22 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.208 34.299 1499.6805 14:09:53.34 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.208 34.298 1499.6810 14:09:53.46 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.206 34.296 1499.6786 14:09:53.58 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.206 34.296 1499.6794 14:09:53.69 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.206 34.295 1499.6802 14:09:53.80 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.206 34.295 1499.6809 14:09:53.91 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.206 34.295 1499.6814 14:09:54.04 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.206 34.295 1499.6823 14:09:54.16 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.207 34.295 1499.6830 14:09:54.27 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.206 34.295 1499.6825 14:09:54.38 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.206 34.295 1499.6831 14:09:54.49 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.206 34.295 1499.6831 14:09:54.60 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.206 34.294 1499.6829 14:09:54.72 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.206 34.295 1499.6833 14:09:54.83 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.207 34.296 1499.6837 14:09:54.94 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.208 34.297 1499.6846 14:09:55.07 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.209 34.298 1499.6846 14:09:55.18 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.209 34.299 1499.6843 14:09:55.30 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.210 34.300 1499.6851 14:09:55.41 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.211 34.301 1499.6855 14:09:55.52 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.212 34.301 1499.6869 14:09:55.63 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.212 34.301 1499.6873 14:09:55.74 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.209 34.298 1499.6836 14:09:55.86 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.208 34.297 1499.6816 14:09:56.01 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.207 34.296 1499.6799 14:09:56.12 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.209 34.298 1499.6836 14:09:56.23 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.210 34.299 1499.6831 14:09:56.34 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.211 34.301 1499.6833 14:09:56.45 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.211 34.302 1499.6831 14:09:56.57 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.211 34.302 1499.6833 14:09:56.68 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.212 34.303 1499.6843 14:09:56.79 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.213 34.303 1499.6851 14:09:56.91 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.213 34.304 1499.6853 14:09:57.04 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.213 34.303 1499.6838 14:09:57.15 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.212 34.303 1499.6833 14:09:57.26 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.211 34.302 1499.6819 14:09:57.37 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.211 34.301 1499.6819 14:09:57.48 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.210 34.301 1499.6805 14:09:57.59 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.210 34.301 1499.6810 14:09:57.71 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.210 34.300 1499.6801 14:09:57.82 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.209 34.300 1499.6796 14:09:57.93 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.208 34.299 1499.6788 14:09:58.07 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.207 34.298 1499.6779 14:09:58.18 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.206 34.297 1499.6771 14:09:58.29 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.206 34.297 1499.6775 14:09:58.40 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.206 34.296 1499.6763 14:09:58.53 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.205 34.296 1499.6759 14:09:58.64 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.205 34.296 1499.6763 14:09:58.75 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.205 34.296 1499.6771 14:09:58.87 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.206 34.296 1499.6769 14:09:59.98 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.206 34.297 1499.6774 14:09:59.11 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.207 34.297 1499.6777 14:09:59.22 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.206 34.296 1499.6781 14:09:59.33 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.206 34.296 1499.6780 14:09:59.44 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.205 34.295 1499.6770 14:09:59.56 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.208 34.298 1499.6809 14:09:59.67 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.209 34.298 1499.6816 14:09:59.78 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.208 34.298 1499.6819 14:09:59.89 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.208 34.297 1499.6816 14:10:00.02 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.210 34.299 1499.6854 14:10:00.13 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.205 34.294 1499.6805 14:10:00.25 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.205 34.294 1499.6798 14:10:00.36 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.204 34.293 1499.6793 14:10:00.47 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.209 34.298 1499.6846 14:10:00.59 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.209 34.298 1499.6854 14:10:00.70 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.209 34.298 1499.6853 14:10:00.81 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.209 34.297 1499.6847 14:10:00.92 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.208 34.297 1499.6842 14:10:01.07 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.208 34.296 1499.6840 14:10:01.18 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.206 34.295 1499.6829 14:10:01.29 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.205 34.293 1499.6815 14:10:01.40 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.204 34.292 1499.6799 14:10:01.52 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.204 34.292 1499.6792 14:10:01.63 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.204 34.293 1499.6794 14:10:01.74 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.198 34.287 1499.6720 14:10:01.85 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.287 1499.6710 14:10:01.96 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.198 34.287 1499.6711 14:10:02.09 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.198 34.288 1499.6707 14:10:02.20 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.198 34.288 1499.6702 14:10:02.31 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.202 34.291 1499.6746 14:10:02.43 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.203 34.293 1499.6760 14:10:02.54 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.204 34.293 1499.6769 14:10:02.65