2015-10-27T13:08:01.122Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.146 34.240 1499.6105 14:08:04.07 2015-10-27T13:08:01.122Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.143 34.236 1499.6064 14:08:04.18 2015-10-27T13:08:01.122Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.147 34.241 1499.6086 14:08:04.30 2015-10-27T13:08:01.122Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.148 34.242 1499.6095 14:08:04.40 2015-10-27T13:08:01.122Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.148 34.242 1499.6100 14:08:04.52 2015-10-27T13:08:01.122Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.149 34.242 1499.6106 14:08:04.63 2015-10-27T13:08:01.122Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.149 34.243 1499.6112 14:08:04.74 2015-10-27T13:08:01.122Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.149 34.243 1499.6111 14:08:04.85 2015-10-27T13:08:01.122Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.149 34.243 1499.6116 14:08:04.96 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.150 34.244 1499.6113 14:08:05.09 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.149 34.243 1499.6108 14:08:05.30 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.149 34.242 1499.6105 14:08:05.41 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.148 34.241 1499.6102 14:08:05.52 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.147 34.241 1499.6099 14:08:05.63 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.147 34.240 1499.6096 14:08:05.76 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.146 34.239 1499.6096 14:08:05.87 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.146 34.239 1499.6095 14:08:06.01 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.145 34.238 1499.6091 14:08:06.12 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.145 34.238 1499.6083 14:08:06.23 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.144 34.237 1499.6082 14:08:06.34 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.144 34.237 1499.6082 14:08:06.45 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.144 34.237 1499.6073 14:08:06.57 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.144 34.237 1499.6075 14:08:06.68 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.145 34.238 1499.6079 14:08:06.79 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.145 34.238 1499.6086 14:08:06.90 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.145 34.238 1499.6097 14:08:07.04 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.145 34.238 1499.6101 14:08:07.14 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.145 34.238 1499.6094 14:08:07.26 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.145 34.238 1499.6102 14:08:07.37 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.144 34.237 1499.6083 14:08:07.48 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.144 34.237 1499.6072 14:08:07.59 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.144 34.237 1499.6064 14:08:07.70 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.144 34.237 1499.6057 14:08:07.81 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.144 34.237 1499.6058 14:08:07.92 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.143 34.237 1499.6057 14:08:08.05 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.143 34.237 1499.6052 14:08:08.16 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.143 34.237 1499.6050 14:08:08.29 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.143 34.236 1499.6055 14:08:08.41 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.142 34.235 1499.6052 14:08:08.52 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.141 34.234 1499.6036 14:08:08.63 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.140 34.233 1499.6028 14:08:08.74 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.139 34.233 1499.6022 14:08:08.85 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.140 34.233 1499.6031 14:08:08.96 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.140 34.233 1499.6033 14:08:09.10 2015-10-27T13:08:05.807Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.140 34.233 1499.6042 14:08:09.21 2015-10-27T13:08:05.807Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.140 34.233 1499.6046 14:08:09.32 2015-10-27T13:08:05.807Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.140 34.233 1499.6056 14:08:09.43 2015-10-27T13:08:05.807Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.140 34.232 1499.6055 14:08:09.54 2015-10-27T13:08:05.807Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.140 34.232 1499.6058 14:08:09.66 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.140 34.232 1499.6058 14:08:09.77 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.140 34.232 1499.6058 14:08:09.92 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.140 34.232 1499.6069 14:08:10.06 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.140 34.231 1499.6071 14:08:10.17 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.145 34.237 1499.6136 14:08:10.28 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.146 34.239 1499.6110 14:08:10.39 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.147 34.239 1499.6116 14:08:10.50 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.158 34.250 1499.6228 14:08:10.62 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.158 34.250 1499.6233 14:08:10.73 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.181 34.272 1499.6488 14:08:10.86 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.181 34.273 1499.6489 14:08:10.97 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.182 34.274 1499.6487 14:08:11.10 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.183 34.275 1499.6486 14:08:11.21 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.275 1499.6503 14:08:11.33 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.184 34.276 1499.6516 14:08:11.44 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.184 34.276 1499.6526 14:08:11.55 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.185 34.276 1499.6544 14:08:11.66 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.185 34.276 1499.6547 14:08:11.77 2015-10-27T13:08:08.847Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.180 34.271 1499.6494 14:08:11.88 2015-10-27T13:08:08.847Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.180 34.271 1499.6495 14:08:12.02 2015-10-27T13:08:08.847Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.181 34.272 1499.6505 14:08:12.13 2015-10-27T13:08:08.847Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.182 34.272 1499.6510 14:08:12.24 2015-10-27T13:08:08.847Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.183 34.274 1499.6521 14:08:12.36 2015-10-27T13:08:08.847Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.184 34.275 1499.6538 14:08:12.47 2015-10-27T13:08:08.847Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.186 34.276 1499.6555 14:08:12.58 2015-10-27T13:08:08.847Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.187 34.277 1499.6576 14:08:12.69 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.189 34.279 1499.6604 14:08:12.81 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.189 34.278 1499.6603 14:08:13.03 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.283 1499.6665 14:08:13.14 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.191 34.280 1499.6635 14:08:13.25 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.190 34.280 1499.6632 14:08:13.36 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.190 34.280 1499.6625 14:08:13.49 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.190 34.280 1499.6626 14:08:13.61 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.190 34.279 1499.6622 14:08:13.72 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.190 34.279 1499.6627 14:08:13.83 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.189 34.279 1499.6626 14:08:13.94 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.189 34.279 1499.6621 14:08:14.07 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.189 34.279 1499.6625 14:08:14.18 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.190 34.280 1499.6632 14:08:14.29 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.190 34.280 1499.6636 14:08:14.40 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.191 34.281 1499.6641 14:08:14.51 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.192 34.282 1499.6648 14:08:14.63 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.192 34.282 1499.6646 14:08:14.74 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.192 34.282 1499.6653 14:08:14.85 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.192 34.282 1499.6653 14:08:14.96 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.192 34.282 1499.6644 14:08:15.09 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.191 34.282 1499.6641 14:08:15.20 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.191 34.281 1499.6631 14:08:15.32 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.191 34.281 1499.6632 14:08:15.43 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.191 34.281 1499.6633 14:08:15.54 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.190 34.280 1499.6610 14:08:15.65 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.189 34.279 1499.6605 14:08:15.76 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.188 34.278 1499.6605 14:08:15.87 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.187 34.277 1499.6599 14:08:16.02 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.186 34.276 1499.6595 14:08:16.13 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.185 34.275 1499.6589 14:08:16.24 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.190 34.279 1499.6646 14:08:16.36 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.190 34.279 1499.6642 14:08:16.47 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.191 34.280 1499.6666 14:08:16.58 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.193 34.282 1499.6685 14:08:16.69 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.192 34.281 1499.6671 14:08:16.80 2015-10-27T13:08:13.187Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.192 34.281 1499.6674 14:08:16.92 2015-10-27T13:08:13.187Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.186 34.276 1499.6605 14:08:17.05 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.186 34.276 1499.6606 14:08:17.16 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.186 34.275 1499.6604 14:08:17.36 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.189 34.278 1499.6633 14:08:17.48 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.185 34.275 1499.6591 14:08:17.59 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.186 34.275 1499.6594 14:08:17.71 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.186 34.276 1499.6599 14:08:17.82 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.283 1499.6689 14:08:17.93 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.283 1499.6680 14:08:18.06 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.194 34.284 1499.6671 14:08:18.18 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.194 34.284 1499.6667 14:08:18.29 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.194 34.284 1499.6664 14:08:18.40 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.194 34.285 1499.6660 14:08:18.51 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.187 34.278 1499.6570 14:08:18.64 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.187 34.278 1499.6566 14:08:18.75 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.188 34.279 1499.6575 14:08:18.87 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.188 34.280 1499.6576 14:08:19.00 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.189 34.281 1499.6582 14:08:19.11 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.190 34.281 1499.6593 14:08:19.22 2015-10-27T13:08:15.592Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.191 34.282 1499.6594 14:08:19.33 2015-10-27T13:08:15.592Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.191 34.282 1499.6597 14:08:19.44 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.192 34.283 1499.6595 14:08:19.56 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.192 34.283 1499.6584 14:08:19.72 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.192 34.283 1499.6586 14:08:19.83 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.192 34.284 1499.6594 14:08:19.94 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.193 34.284 1499.6598 14:08:20.07 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.190 34.282 1499.6573 14:08:20.19 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.191 34.282 1499.6572 14:08:20.30 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.191 34.282 1499.6573 14:08:20.41 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.190 34.282 1499.6572 14:08:20.52 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.191 34.282 1499.6575 14:08:20.63 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.186 34.278 1499.6525 14:08:20.75 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.185 34.277 1499.6515 14:08:20.86 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.187 34.279 1499.6533 14:08:21.98 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.187 34.279 1499.6536 14:08:21.11 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.192 34.283 1499.6593 14:08:21.24 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6594 14:08:21.35 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.192 34.283 1499.6606 14:08:21.46 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.192 34.283 1499.6611 14:08:21.57 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.193 34.283 1499.6615 14:08:21.68 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.193 34.283 1499.6617 14:08:21.80 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.193 34.284 1499.6621 14:08:21.91 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.194 34.285 1499.6636 14:08:22.04 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.195 34.285 1499.6648 14:08:22.15 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.195 34.285 1499.6658 14:08:22.26 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.285 1499.6663 14:08:22.37 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.196 34.286 1499.6674 14:08:22.49 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.194 34.284 1499.6654 14:08:22.60 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.194 34.284 1499.6658 14:08:22.71 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.193 34.283 1499.6649 14:08:22.82 2015-10-27T13:08:19.592Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.192 34.283 1499.6627 14:08:22.93 2015-10-27T13:08:19.592Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.192 34.282 1499.6620 14:08:23.11 2015-10-27T13:08:19.592Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.191 34.282 1499.6626 14:08:23.22 2015-10-27T13:08:19.592Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.191 34.281 1499.6624 14:08:23.33 2015-10-27T13:08:19.592Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.281 1499.6613 14:08:23.45 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.281 1499.6615 14:08:23.56 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.281 1499.6616 14:08:23.70 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.191 34.281 1499.6615 14:08:23.83 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.191 34.281 1499.6609 14:08:23.94 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.190 34.281 1499.6602 14:08:24.07 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.195 34.286 1499.6660 14:08:24.18 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.196 34.286 1499.6672 14:08:24.29 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.196 34.286 1499.6675 14:08:24.40 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.196 34.286 1499.6675 14:08:24.51 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.285 1499.6676 14:08:24.62 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.285 1499.6672 14:08:24.73 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.195 34.285 1499.6680 14:08:24.84 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.195 34.285 1499.6682 14:08:24.96 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.195 34.285 1499.6683 14:08:25.09 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.194 34.284 1499.6682 14:08:25.20 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.194 34.283 1499.6666 14:08:25.31 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.193 34.283 1499.6666 14:08:25.43 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.193 34.282 1499.6672 14:08:25.54 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.193 34.282 1499.6674 14:08:25.65 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.193 34.282 1499.6676 14:08:25.76 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.192 34.281 1499.6670 14:08:25.87 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.192 34.281 1499.6675 14:08:26.00 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.192 34.282 1499.6674 14:08:26.11 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.282 1499.6665 14:08:26.23 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.193 34.283 1499.6659 14:08:26.36 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.283 1499.6666 14:08:26.47 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.283 1499.6672 14:08:26.58 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.283 1499.6669 14:08:26.69 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.193 34.283 1499.6671 14:08:26.81 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6669 14:08:26.92 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.283 1499.6678 14:08:27.05 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6676 14:08:27.16 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.193 34.283 1499.6667 14:08:27.28 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.192 34.282 1499.6665 14:08:27.39 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.191 34.280 1499.6658 14:08:27.50 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.191 34.280 1499.6653 14:08:27.61 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.190 34.279 1499.6655 14:08:27.72 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.190 34.279 1499.6659 14:08:27.84 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.190 34.279 1499.6664 14:08:27.95 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.190 34.279 1499.6676 14:08:28.08 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.191 34.279 1499.6678 14:08:28.19 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.191 34.280 1499.6675 14:08:28.30 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.190 34.279 1499.6661 14:08:28.42 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.191 34.280 1499.6667 14:08:28.53 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.191 34.280 1499.6660 14:08:28.64 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.191 34.280 1499.6666 14:08:28.75 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.191 34.280 1499.6664 14:08:28.88 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.191 34.280 1499.6650 14:08:29.01 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.191 34.281 1499.6642 14:08:29.13 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.191 34.281 1499.6637 14:08:29.24 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.191 34.281 1499.6636 14:08:29.35 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.191 34.281 1499.6627 14:08:29.46 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.191 34.281 1499.6632 14:08:29.58 2015-10-27T13:08:27.560Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.190 34.281 1499.6626 14:08:29.69 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.190 34.280 1499.6622 14:08:29.80 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.190 34.280 1499.6609 14:08:29.91 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.190 34.281 1499.6614 14:08:30.04 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.191 34.281 1499.6617 14:08:30.15 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.190 34.281 1499.6610 14:08:30.26 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.190 34.281 1499.6608 14:08:30.37 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.194 34.284 1499.6643 14:08:30.48 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.195 34.285 1499.6650 14:08:30.59 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.195 34.286 1499.6656 14:08:30.71 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.195 34.286 1499.6656 14:08:30.82 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.195 34.285 1499.6660 14:08:30.93 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.195 34.285 1499.6666 14:08:31.06 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.195 34.285 1499.6659 14:08:31.17 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.195 34.285 1499.6665 14:08:31.28 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.195 34.285 1499.6659 14:08:31.41 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.194 34.285 1499.6656 14:08:31.52 2015-10-27T13:08:28.123Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.194 34.284 1499.6652 14:08:31.63 2015-10-27T13:08:28.123Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.193 34.284 1499.6643 14:08:31.74 2015-10-27T13:08:28.123Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.193 34.283 1499.6636 14:08:31.85 2015-10-27T13:08:28.123Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.192 34.283 1499.6632 14:08:31.97 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.192 34.282 1499.6637 14:08:32.10 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.191 34.281 1499.6630 14:08:32.30 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.191 34.281 1499.6624 14:08:32.41 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.191 34.281 1499.6626 14:08:32.52 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.191 34.281 1499.6628 14:08:32.64 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.191 34.281 1499.6636 14:08:32.75 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.191 34.281 1499.6619 14:08:32.86 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.191 34.281 1499.6610 14:08:32.97 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6608 14:08:33.11 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6609 14:08:33.22 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6610 14:08:33.33 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.190 34.280 1499.6609 14:08:33.44 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.190 34.281 1499.6605 14:08:33.55 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.190 34.281 1499.6604 14:08:33.66 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.191 34.282 1499.6613 14:08:33.77 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.191 34.282 1499.6616 14:08:33.89 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.192 34.283 1499.6611 14:08:34.03 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.192 34.283 1499.6599 14:08:34.15 2015-10-27T13:08:31.998Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.192 34.283 1499.6600 14:08:34.26 2015-10-27T13:08:31.998Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.192 34.283 1499.6610 14:08:34.37 2015-10-27T13:08:31.998Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.192 34.284 1499.6617 14:08:34.48 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.193 34.284 1499.6613 14:08:34.60 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.193 34.284 1499.6609 14:08:34.71 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.194 34.285 1499.6622 14:08:34.82 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.194 34.285 1499.6611 14:08:34.93 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.194 34.285 1499.6617 14:08:35.07 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.195 34.286 1499.6632 14:08:35.18 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.194 34.285 1499.6639 14:08:35.29 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.194 34.285 1499.6641 14:08:35.40 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.194 34.284 1499.6637 14:08:35.51 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.193 34.284 1499.6630 14:08:35.62 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.193 34.283 1499.6641 14:08:35.73 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.193 34.283 1499.6644 14:08:35.84 2015-10-27T13:08:32.388Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.193 34.284 1499.6647 14:08:35.96 2015-10-27T13:08:32.388Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.194 34.284 1499.6647 14:08:36.13 2015-10-27T13:08:32.388Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.284 1499.6649 14:08:36.25 2015-10-27T13:08:32.903Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.194 34.284 1499.6658 14:08:36.36 2015-10-27T13:08:32.903Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.194 34.284 1499.6667 14:08:36.51 2015-10-27T13:08:32.903Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.194 34.283 1499.6666 14:08:36.64 2015-10-27T13:08:32.903Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.194 34.283 1499.6669 14:08:36.75 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.194 34.283 1499.6669 14:08:36.86 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.193 34.283 1499.6661 14:08:37.04 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.193 34.283 1499.6656 14:08:37.15 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.283 1499.6663 14:08:37.26 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.284 1499.6664 14:08:37.37 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.284 1499.6665 14:08:37.49 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.284 1499.6663 14:08:37.60 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.194 34.284 1499.6674 14:08:37.71 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.195 34.284 1499.6687 14:08:37.82 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.195 34.284 1499.6694 14:08:37.93 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.195 34.284 1499.6710 14:08:38.07 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.196 34.285 1499.6719 14:08:38.18 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.196 34.286 1499.6719 14:08:38.29 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.197 34.286 1499.6724 14:08:38.40 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.197 34.286 1499.6729 14:08:38.51 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.198 34.287 1499.6742 14:08:38.62 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.199 34.288 1499.6755 14:08:38.73 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.194 34.282 1499.6704 14:08:38.85 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.193 34.282 1499.6703 14:08:38.96 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.193 34.282 1499.6707 14:08:39.09 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.193 34.282 1499.6700 14:08:39.22 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.282 1499.6692 14:08:39.33 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.283 1499.6689 14:08:39.44 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.284 1499.6689 14:08:39.56 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.287 1499.6732 14:08:39.67 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.197 34.286 1499.6722 14:08:39.78 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.197 34.287 1499.6725 14:08:39.90 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.195 34.284 1499.6698 14:08:40.03 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.284 1499.6678 14:08:40.14 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.283 1499.6664 14:08:40.25 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.283 1499.6667 14:08:40.37 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.195 34.284 1499.6681 14:08:40.48 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.196 34.286 1499.6693 14:08:40.59 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.195 34.285 1499.6688 14:08:40.71 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.195 34.284 1499.6688 14:08:40.82 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.283 1499.6688 14:08:40.93 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.283 1499.6693 14:08:41.06 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.194 34.283 1499.6692 14:08:41.17 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.283 1499.6694 14:08:41.28 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.192 34.281 1499.6663 14:08:41.40 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.191 34.281 1499.6652 14:08:41.51 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.191 34.280 1499.6650 14:08:41.62 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.191 34.280 1499.6653 14:08:41.75 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.191 34.280 1499.6661 14:08:41.86 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.200 34.288 1499.6766 14:08:41.97 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.198 34.286 1499.6742 14:08:42.11 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.286 1499.6743 14:08:42.22 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.197 34.285 1499.6735 14:08:42.33 2015-10-27T13:08:39.433Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.197 34.285 1499.6733 14:08:42.44 2015-10-27T13:08:39.433Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.189 34.278 1499.6636 14:08:42.60 2015-10-27T13:08:39.433Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.189 34.278 1499.6636 14:08:42.71 2015-10-27T13:08:39.434Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.189 34.278 1499.6646 14:08:42.82 2015-10-27T13:08:39.434Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.190 34.279 1499.6653 14:08:42.94 2015-10-27T13:08:39.434Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.191 34.280 1499.6660 14:08:43.07 2015-10-27T13:08:39.434Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.192 34.281 1499.6674 14:08:43.18 2015-10-27T13:08:39.434Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.193 34.282 1499.6680 14:08:43.29 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.194 34.282 1499.6683 14:08:43.40 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.195 34.283 1499.6689 14:08:43.56 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.195 34.284 1499.6687 14:08:43.67 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.284 1499.6682 14:08:43.78 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.284 1499.6678 14:08:43.89 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.285 1499.6686 14:08:44.02 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.196 34.285 1499.6697 14:08:44.14 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.196 34.286 1499.6700 14:08:44.25 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.197 34.286 1499.6700 14:08:44.38 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.283 1499.6669 14:08:44.49 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.194 34.284 1499.6674 14:08:44.60 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.202 34.291 1499.6749 14:08:44.71 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.202 34.290 1499.6755 14:08:44.83 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.195 34.284 1499.6699 14:08:44.94 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.195 34.284 1499.6685 14:08:45.07 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.194 34.283 1499.6685 14:08:45.19 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.193 34.282 1499.6671 14:08:45.30 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.193 34.283 1499.6632 14:08:45.41 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.192 34.283 1499.6624 14:08:45.52 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.192 34.282 1499.6622 14:08:45.64 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.191 34.282 1499.6615 14:08:45.75 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.192 34.282 1499.6628 14:08:45.86 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.193 34.283 1499.6647 14:08:45.97 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.194 34.284 1499.6660 14:08:46.10 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.195 34.285 1499.6656 14:08:46.21 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.195 34.286 1499.6667 14:08:46.33 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.196 34.286 1499.6682 14:08:46.44 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.287 1499.6693 14:08:46.55 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.198 34.288 1499.6708 14:08:46.66 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.198 34.288 1499.6708 14:08:46.77 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.199 34.289 1499.6716 14:08:46.90 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.290 1499.6725 14:08:47.03 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6733 14:08:47.14 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.201 34.291 1499.6746 14:08:47.26 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.202 34.292 1499.6761 14:08:47.37 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.204 34.294 1499.6770 14:08:47.48 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.204 34.295 1499.6759 14:08:47.60 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.204 34.296 1499.6742 14:08:47.71 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.204 34.294 1499.6772 14:08:47.82 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.204 34.293 1499.6777 14:08:47.93 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.204 34.292 1499.6793 14:08:48.06 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.293 1499.6797 14:08:48.18 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.292 1499.6794 14:08:48.29 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.203 34.292 1499.6792 14:08:48.40 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.203 34.292 1499.6782 14:08:48.52 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.203 34.292 1499.6781 14:08:48.63 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.203 34.293 1499.6774 14:08:48.74 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.195 34.285 1499.6680 14:08:48.85 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.195 34.286 1499.6677 14:08:48.96 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.195 34.286 1499.6674 14:08:49.10 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.195 34.286 1499.6672 14:08:49.21 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.196 34.287 1499.6669 14:08:49.32 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.196 34.288 1499.6670 14:08:49.45 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.196 34.286 1499.6697 14:08:49.57 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.197 34.286 1499.6714 14:08:49.68 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.198 34.287 1499.6722 14:08:49.79 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.198 34.287 1499.6732 14:08:49.90 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.197 34.286 1499.6724 14:08:50.03 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.197 34.286 1499.6725 14:08:50.15 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.196 34.285 1499.6716 14:08:50.26 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.195 34.284 1499.6710 14:08:50.37 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.195 34.285 1499.6699 14:08:50.48 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.285 1499.6703 14:08:50.59 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.285 1499.6697 14:08:50.71 2015-10-27T13:08:47.884Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.199 34.288 1499.6738 14:08:50.82 2015-10-27T13:08:47.884Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.289 1499.6743 14:08:50.93 2015-10-27T13:08:47.884Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.284 1499.6681 14:08:51.06 2015-10-27T13:08:47.884Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.194 34.283 1499.6671 14:08:51.18 2015-10-27T13:08:47.884Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.193 34.282 1499.6660 14:08:51.28 2015-10-27T13:08:47.884Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.281 1499.6650 14:08:51.40 2015-10-27T13:08:47.884Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.191 34.281 1499.6636 14:08:51.51 2015-10-27T13:08:47.884Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.187 34.278 1499.6586 14:08:51.62 2015-10-27T13:08:47.884Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.188 34.278 1499.6588 14:08:51.73 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.284 1499.6674 14:08:51.84 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.196 34.285 1499.6682 14:08:52.98 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.197 34.286 1499.6703 14:08:52.11 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.198 34.288 1499.6724 14:08:52.22 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.200 34.289 1499.6752 14:08:52.33 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.201 34.290 1499.6771 14:08:52.44 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.200 34.289 1499.6769 14:08:52.56 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.200 34.288 1499.6761 14:08:52.67 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.200 34.288 1499.6754 14:08:52.78 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.200 34.289 1499.6765 14:08:52.90 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.200 34.288 1499.6770 14:08:53.03 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.200 34.288 1499.6769 14:08:53.14 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.200 34.288 1499.6771 14:08:53.25 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.199 34.287 1499.6771 14:08:53.36 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.200 34.288 1499.6786 14:08:53.47 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.201 34.289 1499.6786 14:08:53.59 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.201 34.289 1499.6785 14:08:53.70 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.201 34.288 1499.6780 14:08:53.81 2015-10-27T13:08:50.211Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.200 34.288 1499.6774 14:08:53.92 2015-10-27T13:08:50.211Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.199 34.287 1499.6769 14:08:54.06 2015-10-27T13:08:50.468Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.199 34.287 1499.6760 14:08:54.17 2015-10-27T13:08:50.468Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.199 34.287 1499.6743 14:08:54.32 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.198 34.287 1499.6720 14:08:54.44 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.284 1499.6670 14:08:54.61 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.285 1499.6674 14:08:54.72 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.196 34.287 1499.6674 14:08:54.83 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.197 34.287 1499.6678 14:08:54.95 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.198 34.288 1499.6683 14:08:55.08 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.199 34.289 1499.6691 14:08:55.19 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.195 34.285 1499.6638 14:08:55.30 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.196 34.287 1499.6663 14:08:55.42 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.198 34.289 1499.6682 14:08:55.53 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.203 34.293 1499.6740 14:08:55.64 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.202 34.293 1499.6735 14:08:55.75 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.201 34.292 1499.6726 14:08:55.86 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.291 1499.6711 14:08:55.97 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6713 14:08:56.10 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6715 14:08:56.22 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6719 14:08:56.33 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.194 34.284 1499.6654 14:08:56.44 2015-10-27T13:08:53.044Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.287 1499.6693 14:08:56.55 2015-10-27T13:08:53.044Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.197 34.287 1499.6696 14:08:56.67 2015-10-27T13:08:53.044Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.198 34.288 1499.6696 14:08:56.78 2015-10-27T13:08:53.044Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.199 34.289 1499.6714 14:08:56.89 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.200 34.290 1499.6721 14:08:57.02 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.200 34.291 1499.6731 14:08:57.15 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.201 34.291 1499.6737 14:08:57.26 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.195 34.285 1499.6666 14:08:57.38 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.194 34.284 1499.6654 14:08:57.49 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.285 1499.6666 14:08:57.60 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.295 1499.6801 14:08:57.71 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6770 14:08:57.83 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.290 1499.6768 14:08:57.94 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.200 34.289 1499.6764 14:08:58.07 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.199 34.288 1499.6757 14:08:58.18 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.198 34.286 1499.6732 14:08:58.29 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.196 34.285 1499.6715 14:08:58.41 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.194 34.283 1499.6703 14:08:58.52 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.193 34.282 1499.6694 14:08:58.63 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.194 34.282 1499.6704 14:08:58.74 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.283 1499.6704 14:08:58.85 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.195 34.284 1499.6714 14:08:58.96 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.195 34.284 1499.6714 14:08:59.10 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.197 34.286 1499.6725 14:08:59.21 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.198 34.286 1499.6737 14:08:59.32 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.199 34.288 1499.6750 14:08:59.43 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.199 34.288 1499.6743 14:08:59.54 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.199 34.288 1499.6737 14:08:59.67 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.200 34.289 1499.6735 14:08:59.78 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.286 1499.6710 14:08:59.89 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.286 1499.6704 14:09:00.02 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.285 1499.6696 14:09:00.14 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.194 34.284 1499.6682 14:09:00.25 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.286 1499.6704 14:09:00.36 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.286 1499.6704 14:09:00.47 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.286 1499.6698 14:09:00.58 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.287 1499.6704 14:09:00.70 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.197 34.287 1499.6704 14:09:00.81 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.198 34.288 1499.6719 14:09:00.92 2015-10-27T13:08:57.184Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.199 34.288 1499.6721 14:09:01.05 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.200 34.289 1499.6727 14:09:01.16 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.193 34.283 1499.6656 14:09:01.30 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.193 34.282 1499.6650 14:09:01.41 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.282 1499.6644 14:09:01.53 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.191 34.281 1499.6635 14:09:01.64 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.191 34.281 1499.6643 14:09:01.75 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.198 34.287 1499.6718 14:09:01.86 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.199 34.288 1499.6741 14:09:02.98 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.201 34.290 1499.6755 14:09:02.11 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.293 1499.6796 14:09:02.23 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.194 34.283 1499.6677 14:09:02.35 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.193 34.282 1499.6663 14:09:02.46 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.282 1499.6660 14:09:02.57 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.192 34.282 1499.6652 14:09:02.68 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.192 34.282 1499.6642 14:09:02.79 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.191 34.281 1499.6641 14:09:02.90 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.191 34.281 1499.6639 14:09:03.04 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.191 34.281 1499.6639 14:09:03.15