2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.149 34.240 1499.6202 14:07:03.00 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.148 34.239 1499.6188 14:07:03.15 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.147 34.238 1499.6172 14:07:03.27 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.146 34.237 1499.6156 14:07:03.38 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.145 34.237 1499.6147 14:07:03.49 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.144 34.236 1499.6127 14:07:03.60 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.144 34.235 1499.6111 14:07:03.71 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.143 34.235 1499.6101 14:07:03.83 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.140 34.233 1499.6063 14:07:03.94 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.140 34.232 1499.6055 14:07:04.09 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.140 34.233 1499.6050 14:07:04.20 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.140 34.233 1499.6033 14:07:04.31 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.139 34.232 1499.6012 14:07:04.42 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.138 34.232 1499.5990 14:07:04.53 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.138 34.232 1499.5979 14:07:04.64 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.137 34.231 1499.5956 14:07:04.76 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.136 34.231 1499.5950 14:07:04.87 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.136 34.230 1499.5950 14:07:05.00 2015-10-27T13:07:03.004Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.135 34.230 1499.5958 14:07:05.11 2015-10-27T13:07:03.004Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.136 34.230 1499.5962 14:07:05.23 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.137 34.230 1499.5969 14:07:05.34 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.137 34.231 1499.5984 14:07:05.45 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.137 34.230 1499.5996 14:07:05.56 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.138 34.231 1499.6003 14:07:05.67 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.138 34.231 1499.6005 14:07:05.79 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.138 34.231 1499.6001 14:07:05.90 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.138 34.230 1499.6012 14:07:06.03 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.138 34.230 1499.6033 14:07:06.14 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.139 34.230 1499.6047 14:07:06.25 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.144 34.235 1499.6108 14:07:06.36 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.144 34.235 1499.6116 14:07:06.48 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.144 34.235 1499.6117 14:07:06.61 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.144 34.235 1499.6107 14:07:06.72 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.138 34.230 1499.6038 14:07:06.83 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.137 34.229 1499.6017 14:07:06.94 2015-10-27T13:07:03.219Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.136 34.229 1499.5999 14:07:07.07 2015-10-27T13:07:05.232Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.135 34.228 1499.5977 14:07:07.19 2015-10-27T13:07:05.232Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.134 34.227 1499.5957 14:07:07.34 2015-10-27T13:07:05.232Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.133 34.226 1499.5946 14:07:07.46 2015-10-27T13:07:05.232Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.132 34.225 1499.5938 14:07:07.57 2015-10-27T13:07:05.232Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.131 34.224 1499.5924 14:07:07.68 2015-10-27T13:07:05.232Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.131 34.225 1499.5916 14:07:07.79 2015-10-27T13:07:05.232Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.120 34.215 1499.5796 14:07:07.91 2015-10-27T13:07:05.232Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.120 34.214 1499.5776 14:07:08.04 2015-10-27T13:07:05.232Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.119 34.214 1499.5771 14:07:08.15 2015-10-27T13:07:05.233Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.118 34.213 1499.5757 14:07:08.26 2015-10-27T13:07:05.233Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.122 34.216 1499.5802 14:07:08.38 2015-10-27T13:07:05.233Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.123 34.217 1499.5823 14:07:08.49 2015-10-27T13:07:05.233Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.124 34.218 1499.5845 14:07:08.60 2015-10-27T13:07:05.233Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.125 34.219 1499.5859 14:07:08.71 2015-10-27T13:07:05.233Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.105 34.200 1499.5636 14:07:08.83 2015-10-27T13:07:05.233Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.105 34.199 1499.5641 14:07:08.94 2015-10-27T13:07:05.233Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.104 34.199 1499.5634 14:07:09.07 2015-10-27T13:07:05.233Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.104 34.198 1499.5629 14:07:09.20 2015-10-27T13:07:05.794Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.104 34.198 1499.5625 14:07:09.31 2015-10-27T13:07:05.794Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.104 34.198 1499.5634 14:07:09.42 2015-10-27T13:07:05.794Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.096 34.191 1499.5543 14:07:09.53 2015-10-27T13:07:05.794Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.094 34.189 1499.5530 14:07:09.64 2015-10-27T13:07:07.782Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.093 34.188 1499.5514 14:07:09.75 2015-10-27T13:07:07.782Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.091 34.186 1499.5509 14:07:09.90 2015-10-27T13:07:07.782Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.091 34.186 1499.5507 14:07:10.02 2015-10-27T13:07:07.782Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.090 34.184 1499.5492 14:07:10.13 2015-10-27T13:07:07.782Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.088 34.183 1499.5468 14:07:10.24 2015-10-27T13:07:07.782Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.086 34.182 1499.5443 14:07:10.36 2015-10-27T13:07:07.782Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.086 34.181 1499.5430 14:07:10.47 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.085 34.181 1499.5416 14:07:10.58 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.085 34.181 1499.5402 14:07:10.69 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.084 34.181 1499.5397 14:07:10.80 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.084 34.180 1499.5394 14:07:10.91 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.078 34.175 1499.5323 14:07:11.05 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.068 34.166 1499.5206 14:07:11.16 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.067 34.165 1499.5198 14:07:11.27 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.066 34.164 1499.5177 14:07:11.38 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.065 34.164 1499.5150 14:07:11.49 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.078 34.176 1499.5284 14:07:11.60 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.089 34.187 1499.5408 14:07:11.73 2015-10-27T13:07:08.344Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.090 34.188 1499.5427 14:07:11.85 2015-10-27T13:07:08.344Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.093 34.190 1499.5460 14:07:11.96 2015-10-27T13:07:08.344Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.095 34.192 1499.5497 14:07:12.09 2015-10-27T13:07:08.344Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.098 34.195 1499.5537 14:07:12.20 2015-10-27T13:07:08.735Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.101 34.197 1499.5573 14:07:12.31 2015-10-27T13:07:08.735Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.103 34.200 1499.5607 14:07:12.47 2015-10-27T13:07:08.735Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.106 34.202 1499.5638 14:07:12.58 2015-10-27T13:07:09.695Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.108 34.204 1499.5663 14:07:12.69 2015-10-27T13:07:09.695Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.110 34.205 1499.5691 14:07:12.85 2015-10-27T13:07:09.695Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.111 34.206 1499.5710 14:07:12.96 2015-10-27T13:07:09.695Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.112 34.207 1499.5729 14:07:13.09 2015-10-27T13:07:09.695Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.114 34.209 1499.5743 14:07:13.20 2015-10-27T13:07:09.695Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.115 34.210 1499.5758 14:07:13.32 2015-10-27T13:07:09.695Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.116 34.210 1499.5768 14:07:13.43 2015-10-27T13:07:09.695Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.116 34.211 1499.5773 14:07:13.54 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.117 34.211 1499.5779 14:07:13.65 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.117 34.212 1499.5767 14:07:13.85 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.116 34.212 1499.5756 14:07:13.97 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.116 34.211 1499.5750 14:07:14.10 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.116 34.211 1499.5736 14:07:14.21 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.116 34.211 1499.5739 14:07:14.32 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.116 34.211 1499.5739 14:07:14.45 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.116 34.211 1499.5729 14:07:14.56 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.116 34.212 1499.5729 14:07:14.67 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.116 34.212 1499.5734 14:07:14.78 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.116 34.212 1499.5742 14:07:14.89 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.116 34.212 1499.5742 14:07:15.03 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.117 34.212 1499.5757 14:07:15.14 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.117 34.212 1499.5759 14:07:15.25 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.117 34.212 1499.5764 14:07:15.36 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.121 34.216 1499.5795 14:07:15.47 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.121 34.216 1499.5795 14:07:15.59 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.121 34.216 1499.5803 14:07:15.70 2015-10-27T13:07:12.319Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.121 34.216 1499.5814 14:07:15.81 2015-10-27T13:07:12.319Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.121 34.215 1499.5814 14:07:15.92 2015-10-27T13:07:12.319Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.121 34.215 1499.5817 14:07:16.06 2015-10-27T13:07:12.319Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.121 34.215 1499.5822 14:07:16.17 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.122 34.216 1499.5835 14:07:16.29 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.122 34.215 1499.5836 14:07:16.44 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.122 34.215 1499.5836 14:07:16.56 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.122 34.215 1499.5840 14:07:16.67 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.123 34.216 1499.5844 14:07:16.78 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.123 34.217 1499.5847 14:07:16.89 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.123 34.217 1499.5846 14:07:17.04 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.123 34.217 1499.5848 14:07:17.15 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.124 34.217 1499.5853 14:07:17.26 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.124 34.217 1499.5859 14:07:17.38 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.124 34.217 1499.5859 14:07:17.49 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.124 34.218 1499.5856 14:07:17.60 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.120 34.214 1499.5804 14:07:17.71 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.119 34.213 1499.5776 14:07:17.82 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.117 34.212 1499.5763 14:07:17.93 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.114 34.209 1499.5728 14:07:18.07 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.114 34.208 1499.5719 14:07:18.18 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.113 34.208 1499.5719 14:07:18.29 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.113 34.208 1499.5708 14:07:18.40 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.113 34.208 1499.5708 14:07:18.51 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.113 34.208 1499.5708 14:07:18.62 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.113 34.208 1499.5704 14:07:18.74 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.124 34.218 1499.5840 14:07:18.85 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.125 34.219 1499.5861 14:07:18.96 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.126 34.220 1499.5880 14:07:19.09 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.127 34.220 1499.5891 14:07:19.21 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.128 34.221 1499.5917 14:07:19.32 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.129 34.221 1499.5938 14:07:19.43 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.130 34.222 1499.5945 14:07:19.56 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.130 34.222 1499.5956 14:07:19.68 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.130 34.222 1499.5957 14:07:19.78 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.130 34.223 1499.5930 14:07:19.90 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.130 34.223 1499.5909 14:07:20.03 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.130 34.223 1499.5906 14:07:20.14 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.130 34.224 1499.5916 14:07:20.25 2015-10-27T13:07:16.514Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.130 34.224 1499.5917 14:07:20.36 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.131 34.225 1499.5924 14:07:20.48 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.131 34.226 1499.5925 14:07:20.63 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.132 34.226 1499.5919 14:07:20.74 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.132 34.224 1499.5989 14:07:20.86 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.133 34.224 1499.6006 14:07:20.97 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.133 34.224 1499.6013 14:07:21.10 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.133 34.224 1499.6014 14:07:21.21 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.134 34.225 1499.6021 14:07:21.32 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.135 34.226 1499.6025 14:07:21.43 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.136 34.227 1499.6040 14:07:21.55 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.136 34.228 1499.6049 14:07:21.66 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.136 34.227 1499.6036 14:07:21.77 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.136 34.228 1499.6031 14:07:21.88 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.136 34.228 1499.6030 14:07:22.01 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.141 34.234 1499.6082 14:07:22.14 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.142 34.235 1499.6085 14:07:22.25 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.141 34.234 1499.6071 14:07:22.36 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.141 34.234 1499.6058 14:07:22.47 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.140 34.233 1499.6046 14:07:22.58 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.139 34.233 1499.6031 14:07:22.70 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.138 34.232 1499.6022 14:07:22.81 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.138 34.231 1499.6006 14:07:22.92 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.137 34.230 1499.6002 14:07:23.05 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.137 34.230 1499.6011 14:07:23.16 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.138 34.231 1499.6014 14:07:23.27 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.138 34.231 1499.6029 14:07:23.38 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.138 34.231 1499.6041 14:07:23.50 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.138 34.231 1499.6042 14:07:23.61 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.138 34.231 1499.6042 14:07:23.72 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.139 34.231 1499.6049 14:07:23.83 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.139 34.231 1499.6051 14:07:23.94 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.139 34.231 1499.6061 14:07:24.08 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.139 34.231 1499.6058 14:07:24.19 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.139 34.232 1499.6064 14:07:24.30 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.140 34.232 1499.6069 14:07:24.41 2015-10-27T13:07:20.564Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.140 34.232 1499.6075 14:07:24.53 2015-10-27T13:07:20.930Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.140 34.232 1499.6077 14:07:24.66 2015-10-27T13:07:20.930Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.140 34.232 1499.6074 14:07:24.77 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.141 34.233 1499.6071 14:07:24.88 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.140 34.233 1499.6063 14:07:25.06 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.140 34.233 1499.6060 14:07:25.17 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.140 34.233 1499.6063 14:07:25.28 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.141 34.234 1499.6072 14:07:25.39 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.142 34.234 1499.6074 14:07:25.51 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.142 34.235 1499.6079 14:07:25.62 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.142 34.235 1499.6079 14:07:25.73 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.143 34.236 1499.6077 14:07:25.84 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.143 34.236 1499.6077 14:07:25.95 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.143 34.237 1499.6074 14:07:26.09 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.144 34.237 1499.6082 14:07:26.20 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.144 34.237 1499.6068 14:07:26.31 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.143 34.236 1499.6055 14:07:26.42 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.142 34.236 1499.6057 14:07:26.53 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.149 34.242 1499.6133 14:07:26.65 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.150 34.243 1499.6149 14:07:26.76 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.152 34.245 1499.6163 14:07:26.87 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.151 34.244 1499.6152 14:07:27.00 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.151 34.244 1499.6154 14:07:27.11 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.144 34.237 1499.6077 14:07:27.24 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.144 34.237 1499.6083 14:07:27.35 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.144 34.237 1499.6086 14:07:27.47 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.144 34.237 1499.6088 14:07:27.58 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.145 34.238 1499.6089 14:07:27.69 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.145 34.238 1499.6082 14:07:27.80 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.146 34.239 1499.6086 14:07:27.91 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.146 34.240 1499.6095 14:07:28.05 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.148 34.241 1499.6111 14:07:28.16 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.148 34.242 1499.6118 14:07:28.27 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.149 34.242 1499.6130 14:07:28.38 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.150 34.243 1499.6140 14:07:28.49 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.150 34.243 1499.6146 14:07:28.60 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.151 34.244 1499.6162 14:07:28.71 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.152 34.244 1499.6169 14:07:28.83 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.153 34.245 1499.6176 14:07:28.94 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.153 34.245 1499.6171 14:07:29.07 2015-10-27T13:07:25.670Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.153 34.245 1499.6177 14:07:29.18 2015-10-27T13:07:25.670Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.153 34.245 1499.6176 14:07:29.30 2015-10-27T13:07:25.670Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.152 34.245 1499.6169 14:07:29.41 2015-10-27T13:07:25.670Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.153 34.245 1499.6167 14:07:29.52 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.152 34.245 1499.6162 14:07:29.63 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.151 34.244 1499.6157 14:07:29.76 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.151 34.244 1499.6149 14:07:29.88 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.151 34.244 1499.6136 14:07:30.00 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.151 34.244 1499.6141 14:07:30.12 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.151 34.245 1499.6135 14:07:30.23 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.151 34.245 1499.6129 14:07:30.34 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.151 34.245 1499.6124 14:07:30.45 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.151 34.245 1499.6119 14:07:30.56 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.151 34.245 1499.6111 14:07:30.67 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.150 34.244 1499.6104 14:07:30.78 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.149 34.243 1499.6084 14:07:30.90 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.146 34.241 1499.6064 14:07:31.03 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.146 34.241 1499.6063 14:07:31.15 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.147 34.241 1499.6072 14:07:31.26 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.148 34.239 1499.6173 14:07:31.37 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.148 34.238 1499.6184 14:07:31.48 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.149 34.239 1499.6202 14:07:31.59 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.93 12.974 40.150 34.240 1499.6218 14:07:31.71 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.152 34.245 1499.6152 14:07:31.82 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.152 34.246 1499.6140 14:07:31.93 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.152 34.246 1499.6123 14:07:32.06 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.152 34.246 1499.6116 14:07:32.17 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.152 34.247 1499.6101 14:07:32.30 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.154 34.249 1499.6108 14:07:32.42 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.154 34.247 1499.6176 14:07:32.53 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.153 34.245 1499.6190 14:07:32.64 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.153 34.245 1499.6200 14:07:32.75 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.154 34.245 1499.6219 14:07:32.86 2015-10-27T13:07:29.755Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.156 34.246 1499.6244 14:07:32.97 2015-10-27T13:07:29.755Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.156 34.247 1499.6261 14:07:33.15 2015-10-27T13:07:29.755Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.158 34.247 1499.6285 14:07:33.26 2015-10-27T13:07:29.755Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.155 34.245 1499.6274 14:07:33.38 2015-10-27T13:07:29.755Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.154 34.244 1499.6259 14:07:33.49 2015-10-27T13:07:29.755Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.154 34.244 1499.6250 14:07:33.60 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.153 34.243 1499.6243 14:07:33.71 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.152 34.242 1499.6223 14:07:33.87 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.153 34.244 1499.6237 14:07:34.00 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.154 34.244 1499.6245 14:07:34.12 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.155 34.246 1499.6261 14:07:34.23 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.155 34.246 1499.6263 14:07:34.34 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.155 34.246 1499.6255 14:07:34.45 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.155 34.246 1499.6241 14:07:34.56 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.154 34.245 1499.6234 14:07:34.67 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.154 34.245 1499.6228 14:07:34.78 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.154 34.245 1499.6223 14:07:34.91 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.153 34.245 1499.6208 14:07:35.04 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.153 34.245 1499.6204 14:07:35.16 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.153 34.245 1499.6191 14:07:35.27 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.153 34.245 1499.6199 14:07:35.38 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.146 34.238 1499.6119 14:07:35.49 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.145 34.237 1499.6107 14:07:35.61 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.143 34.236 1499.6096 14:07:35.72 2015-10-27T13:07:32.330Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.142 34.234 1499.6073 14:07:35.83 2015-10-27T13:07:32.330Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.142 34.235 1499.6080 14:07:35.94 2015-10-27T13:07:32.330Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.143 34.236 1499.6093 14:07:36.08 2015-10-27T13:07:32.330Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.145 34.237 1499.6113 14:07:36.19 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.146 34.238 1499.6134 14:07:36.30 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.147 34.239 1499.6146 14:07:36.46 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.148 34.240 1499.6157 14:07:36.57 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.149 34.241 1499.6176 14:07:36.68 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.155 34.247 1499.6255 14:07:36.79 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.156 34.247 1499.6257 14:07:36.90 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.151 34.242 1499.6189 14:07:37.04 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.150 34.242 1499.6183 14:07:37.15 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.141 34.233 1499.6094 14:07:37.26 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.141 34.233 1499.6078 14:07:37.37 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.141 34.233 1499.6075 14:07:37.50 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.150 34.242 1499.6189 14:07:37.61 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.153 34.245 1499.6223 14:07:37.73 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.152 34.244 1499.6204 14:07:37.84 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.148 34.240 1499.6156 14:07:37.95 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.148 34.240 1499.6169 14:07:38.08 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.148 34.240 1499.6169 14:07:38.19 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.148 34.240 1499.6172 14:07:38.31 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.148 34.239 1499.6169 14:07:38.42 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.148 34.240 1499.6172 14:07:38.53 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.149 34.240 1499.6180 14:07:38.64 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.150 34.241 1499.6198 14:07:38.75 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.150 34.241 1499.6204 14:07:38.87 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.151 34.242 1499.6206 14:07:39.00 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.147 34.238 1499.6161 14:07:39.11 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.146 34.237 1499.6160 14:07:39.22 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.148 34.239 1499.6176 14:07:39.33 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.145 34.236 1499.6147 14:07:39.45 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.144 34.235 1499.6133 14:07:39.56 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.143 34.234 1499.6113 14:07:39.67 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.141 34.233 1499.6094 14:07:39.78 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.140 34.232 1499.6075 14:07:39.89 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.139 34.231 1499.6056 14:07:40.08 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.140 34.232 1499.6073 14:07:40.20 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.140 34.232 1499.6066 14:07:40.31 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.141 34.233 1499.6077 14:07:40.42 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.142 34.234 1499.6090 14:07:40.54 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.143 34.235 1499.6091 14:07:40.65 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.144 34.236 1499.6105 14:07:40.76 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.140 34.233 1499.6057 14:07:40.87 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.139 34.232 1499.6050 14:07:41.00 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.139 34.231 1499.6040 14:07:41.11 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.142 34.235 1499.6069 14:07:41.23 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.143 34.236 1499.6060 14:07:41.33 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.141 34.235 1499.6041 14:07:41.45 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.140 34.234 1499.6030 14:07:41.56 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.139 34.233 1499.6013 14:07:41.67 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.138 34.232 1499.5996 14:07:41.78 2015-10-27T13:07:37.942Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.141 34.234 1499.6029 14:07:41.89 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.141 34.235 1499.6038 14:07:42.02 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.142 34.235 1499.6056 14:07:42.13 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.143 34.236 1499.6060 14:07:42.25 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.144 34.237 1499.6079 14:07:42.36 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.145 34.238 1499.6090 14:07:42.47 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.146 34.239 1499.6105 14:07:42.60 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.148 34.241 1499.6118 14:07:42.71 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.148 34.241 1499.6119 14:07:42.82 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.148 34.240 1499.6121 14:07:42.93 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.148 34.240 1499.6128 14:07:43.07 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.148 34.240 1499.6130 14:07:43.18 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.147 34.239 1499.6123 14:07:43.29 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.146 34.238 1499.6121 14:07:43.45 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.147 34.238 1499.6124 14:07:43.56 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.143 34.235 1499.6078 14:07:43.67 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.142 34.235 1499.6067 14:07:43.78 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.142 34.235 1499.6068 14:07:43.90 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.142 34.234 1499.6055 14:07:44.03 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.141 34.234 1499.6050 14:07:44.14 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.150 34.242 1499.6138 14:07:44.25 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.150 34.243 1499.6152 14:07:44.37 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.149 34.242 1499.6138 14:07:44.48 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.149 34.242 1499.6129 14:07:44.59 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.140 34.233 1499.6027 14:07:44.71 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.140 34.233 1499.6018 14:07:44.82 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.135 34.229 1499.5961 14:07:44.93 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.135 34.229 1499.5955 14:07:45.06 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.135 34.229 1499.5953 14:07:45.19 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.136 34.230 1499.5962 14:07:45.30 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.136 34.230 1499.5969 14:07:45.41 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.138 34.232 1499.5983 14:07:45.53 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.144 34.238 1499.6055 14:07:45.64 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.143 34.237 1499.6044 14:07:45.75 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.142 34.236 1499.6034 14:07:45.86 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.141 34.235 1499.6021 14:07:46.98 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.141 34.235 1499.6010 14:07:46.11 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.140 34.234 1499.5996 14:07:46.22 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.139 34.233 1499.5986 14:07:46.33 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.141 34.235 1499.6017 14:07:46.45 2015-10-27T13:07:43.523Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.142 34.235 1499.6034 14:07:46.56 2015-10-27T13:07:43.523Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.143 34.236 1499.6044 14:07:46.68 2015-10-27T13:07:43.523Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.142 34.236 1499.6035 14:07:46.79 2015-10-27T13:07:43.523Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.144 34.237 1499.6064 14:07:46.90 2015-10-27T13:07:43.523Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.142 34.235 1499.6052 14:07:47.04 2015-10-27T13:07:43.523Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.141 34.234 1499.6050 14:07:47.15 2015-10-27T13:07:43.523Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.141 34.234 1499.6055 14:07:47.26 2015-10-27T13:07:43.523Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.147 34.239 1499.6123 14:07:47.37 2015-10-27T13:07:43.523Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.148 34.240 1499.6141 14:07:47.48 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.149 34.241 1499.6163 14:07:47.59 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.150 34.243 1499.6143 14:07:47.72 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.150 34.243 1499.6135 14:07:47.83 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.149 34.242 1499.6119 14:07:47.95 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.147 34.241 1499.6107 14:07:48.08 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.147 34.240 1499.6097 14:07:48.19 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.146 34.240 1499.6090 14:07:48.30 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.146 34.240 1499.6080 14:07:48.41 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.145 34.239 1499.6074 14:07:48.53 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.145 34.239 1499.6075 14:07:48.64 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.143 34.236 1499.6057 14:07:48.75 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.143 34.237 1499.6075 14:07:48.86 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.139 34.233 1499.6047 14:07:49.00 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.140 34.233 1499.6050 14:07:49.11 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.140 34.233 1499.6051 14:07:49.22 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.140 34.233 1499.6058 14:07:49.33 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.134 34.226 1499.5997 14:07:49.45 2015-10-27T13:07:45.941Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.135 34.227 1499.6017 14:07:49.56 2015-10-27T13:07:45.941Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.135 34.227 1499.6034 14:07:49.67 2015-10-27T13:07:45.941Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.143 34.234 1499.6117 14:07:49.79 2015-10-27T13:07:47.601Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.143 34.234 1499.6125 14:07:49.90 2015-10-27T13:07:47.601Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.143 34.235 1499.6128 14:07:50.08 2015-10-27T13:07:47.601Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.143 34.235 1499.6128 14:07:50.19 2015-10-27T13:07:47.601Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.144 34.235 1499.6133 14:07:50.32 2015-10-27T13:07:47.601Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.144 34.235 1499.6136 14:07:50.43 2015-10-27T13:07:47.601Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.144 34.235 1499.6132 14:07:50.54 2015-10-27T13:07:47.601Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.144 34.235 1499.6125 14:07:50.65 2015-10-27T13:07:47.602Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.143 34.235 1499.6113 14:07:50.76 2015-10-27T13:07:47.602Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.143 34.235 1499.6104 14:07:50.87 2015-10-27T13:07:47.602Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.142 34.234 1499.6102 14:07:51.01 2015-10-27T13:07:47.602Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.143 34.235 1499.6105 14:07:51.12 2015-10-27T13:07:47.602Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.142 34.235 1499.6095 14:07:51.23 2015-10-27T13:07:47.602Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.142 34.234 1499.6082 14:07:51.34 2015-10-27T13:07:47.602Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.141 34.234 1499.6073 14:07:51.46 2015-10-27T13:07:49.602Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.141 34.234 1499.6080 14:07:51.57 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.142 34.234 1499.6077 14:07:51.71 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.142 34.235 1499.6089 14:07:51.82 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.143 34.236 1499.6105 14:07:51.94 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.143 34.236 1499.6102 14:07:52.07 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.143 34.235 1499.6100 14:07:52.18 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.143 34.236 1499.6095 14:07:52.29 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.143 34.235 1499.6105 14:07:52.40 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.144 34.236 1499.6110 14:07:52.52 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.144 34.236 1499.6106 14:07:52.63 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.144 34.236 1499.6102 14:07:52.74 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.143 34.235 1499.6089 14:07:52.87 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.143 34.235 1499.6086 14:07:53.00 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.143 34.235 1499.6093 14:07:53.11 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.143 34.235 1499.6091 14:07:53.22 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.142 34.234 1499.6082 14:07:53.33 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.141 34.233 1499.6079 14:07:53.45 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.140 34.232 1499.6071 14:07:53.56 2015-10-27T13:07:50.966Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.140 34.231 1499.6063 14:07:53.67 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.140 34.232 1499.6060 14:07:53.78 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.140 34.232 1499.6062 14:07:53.90 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.140 34.233 1499.6062 14:07:54.03 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.141 34.233 1499.6063 14:07:54.14 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.142 34.234 1499.6071 14:07:54.25 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.142 34.235 1499.6068 14:07:54.36 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.142 34.235 1499.6069 14:07:54.47 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.142 34.235 1499.6058 14:07:54.59 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.142 34.235 1499.6060 14:07:54.70 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.142 34.236 1499.6051 14:07:54.81 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.142 34.236 1499.6041 14:07:54.92 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.143 34.237 1499.6036 14:07:55.15 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.143 34.237 1499.6030 14:07:55.26 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.143 34.238 1499.6031 14:07:55.37 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.143 34.237 1499.6030 14:07:55.50 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.143 34.236 1499.6035 14:07:55.62 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.142 34.236 1499.6038 14:07:55.73 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.142 34.236 1499.6036 14:07:55.84 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.142 34.235 1499.6034 14:07:55.95 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.141 34.235 1499.6027 14:07:56.08 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.141 34.235 1499.6027 14:07:56.20 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.141 34.234 1499.6028 14:07:56.31 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.141 34.234 1499.6038 14:07:56.42 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.141 34.235 1499.6051 14:07:56.53 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.142 34.235 1499.6063 14:07:56.65 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.143 34.236 1499.6079 14:07:56.76 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.144 34.236 1499.6088 14:07:56.87 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.144 34.236 1499.6095 14:07:57.00 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.145 34.237 1499.6108 14:07:57.11 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.146 34.238 1499.6119 14:07:57.22 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.146 34.239 1499.6112 14:07:57.34 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.146 34.238 1499.6104 14:07:57.45 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.145 34.237 1499.6095 14:07:57.57 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.144 34.236 1499.6089 14:07:57.68 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.144 34.236 1499.6085 14:07:57.79 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.143 34.235 1499.6069 14:07:57.90 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.142 34.234 1499.6057 14:07:58.05 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.145 34.238 1499.6102 14:07:58.16 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.146 34.238 1499.6106 14:07:58.28 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.146 34.238 1499.6106 14:07:58.39 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.146 34.239 1499.6101 14:07:58.50 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.146 34.239 1499.6108 14:07:58.61 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.146 34.239 1499.6110 14:07:58.73 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.146 34.239 1499.6119 14:07:58.84 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.142 34.235 1499.6077 14:07:58.95 2015-10-27T13:07:56.021Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.142 34.234 1499.6073 14:07:59.08 2015-10-27T13:07:56.021Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.142 34.235 1499.6078 14:07:59.20 2015-10-27T13:07:56.021Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.144 34.236 1499.6088 14:07:59.31 2015-10-27T13:07:56.021Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.145 34.237 1499.6095 14:07:59.42 2015-10-27T13:07:56.021Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.146 34.238 1499.6101 14:07:59.53 2015-10-27T13:07:56.021Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.146 34.239 1499.6113 14:07:59.64 2015-10-27T13:07:56.021Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.147 34.239 1499.6125 14:07:59.75 2015-10-27T13:07:56.021Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.147 34.240 1499.6134 14:07:59.87 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.148 34.241 1499.6149 14:08:00.00 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.148 34.240 1499.6149 14:08:00.15 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.148 34.240 1499.6155 14:08:00.27 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.149 34.241 1499.6161 14:08:00.38 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.149 34.242 1499.6169 14:08:00.49 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.145 34.238 1499.6122 14:08:00.62 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.145 34.238 1499.6112 14:08:00.73 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.145 34.237 1499.6100 14:08:00.84 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.143 34.236 1499.6079 14:08:00.95 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.141 34.234 1499.6063 14:08:01.09 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.142 34.235 1499.6067 14:08:01.19 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.142 34.235 1499.6063 14:08:01.31 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.142 34.235 1499.6066 14:08:01.42 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.142 34.235 1499.6072 14:08:01.53 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.142 34.235 1499.6079 14:08:01.64 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.143 34.236 1499.6080 14:08:01.76 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.144 34.237 1499.6096 14:08:01.87 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.144 34.237 1499.6099 14:08:02.00 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.144 34.237 1499.6106 14:08:02.11 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.144 34.237 1499.6110 14:08:02.22 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.144 34.237 1499.6116 14:08:02.34 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.144 34.237 1499.6116 14:08:02.45 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.145 34.237 1499.6121 14:08:02.56 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.145 34.237 1499.6128 14:08:02.68 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.145 34.237 1499.6124 14:08:02.79 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.145 34.237 1499.6121 14:08:02.90 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.145 34.237 1499.6117 14:08:03.03 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.145 34.237 1499.6127 14:08:03.16 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.145 34.237 1499.6121 14:08:03.27 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.144 34.237 1499.6107 14:08:03.38 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.144 34.237 1499.6099 14:08:03.49 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.144 34.237 1499.6095 14:08:03.60 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.144 34.237 1499.6091 14:08:03.72 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.145 34.238 1499.6094 14:08:03.83 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.146 34.239 1499.6095 14:08:03.94