2015-10-27T13:06:00.378Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.193 34.283 1499.6641 14:06:02.34 2015-10-27T13:06:00.378Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.193 34.283 1499.6658 14:06:02.49 2015-10-27T13:06:00.378Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.194 34.284 1499.6665 14:06:02.61 2015-10-27T13:06:00.378Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.195 34.285 1499.6680 14:06:02.73 2015-10-27T13:06:00.378Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.285 1499.6698 14:06:02.85 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.286 1499.6698 14:06:02.96 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.286 1499.6707 14:06:03.09 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.198 34.287 1499.6716 14:06:03.20 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.198 34.287 1499.6715 14:06:03.31 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.287 1499.6710 14:06:03.42 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.286 1499.6699 14:06:03.53 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.286 1499.6700 14:06:03.65 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.187 34.277 1499.6589 14:06:03.76 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.186 34.277 1499.6580 14:06:03.87 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.186 34.276 1499.6577 14:06:04.00 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.185 34.276 1499.6558 14:06:04.11 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.184 34.275 1499.6545 14:06:04.22 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.184 34.275 1499.6532 14:06:04.33 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.184 34.275 1499.6522 14:06:04.45 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.183 34.275 1499.6508 14:06:04.56 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.184 34.275 1499.6516 14:06:04.67 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.184 34.276 1499.6527 14:06:04.78 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.185 34.276 1499.6541 14:06:04.89 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.186 34.277 1499.6552 14:06:05.02 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.186 34.277 1499.6555 14:06:05.14 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.186 34.277 1499.6563 14:06:05.26 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.187 34.278 1499.6571 14:06:05.37 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.278 1499.6577 14:06:05.48 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.279 1499.6586 14:06:05.60 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.279 1499.6588 14:06:05.71 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.189 34.279 1499.6594 14:06:05.82 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.189 34.280 1499.6605 14:06:05.93 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.189 34.280 1499.6611 14:06:06.11 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.189 34.280 1499.6610 14:06:06.22 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.190 34.280 1499.6617 14:06:06.33 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.189 34.279 1499.6610 14:06:06.44 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.189 34.279 1499.6599 14:06:06.56 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.188 34.279 1499.6588 14:06:06.67 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.188 34.279 1499.6578 14:06:06.78 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.189 34.279 1499.6581 14:06:06.89 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.189 34.279 1499.6578 14:06:07.02 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.188 34.279 1499.6573 14:06:07.13 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.279 1499.6573 14:06:07.24 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.278 1499.6558 14:06:07.36 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.277 1499.6549 14:06:07.47 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.277 1499.6538 14:06:07.58 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.278 1499.6532 14:06:07.69 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.187 34.278 1499.6543 14:06:07.82 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.187 34.279 1499.6553 14:06:07.93 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.187 34.279 1499.6553 14:06:08.06 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.188 34.280 1499.6549 14:06:08.17 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.188 34.280 1499.6542 14:06:08.29 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.188 34.280 1499.6545 14:06:08.40 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.188 34.280 1499.6545 14:06:08.51 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.188 34.280 1499.6554 14:06:08.62 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.188 34.280 1499.6567 14:06:08.73 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.188 34.280 1499.6570 14:06:08.85 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.188 34.279 1499.6564 14:06:08.96 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.279 1499.6561 14:06:09.09 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.188 34.278 1499.6569 14:06:09.21 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.189 34.280 1499.6586 14:06:09.32 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.189 34.279 1499.6592 14:06:09.43 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.188 34.279 1499.6584 14:06:09.54 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.188 34.278 1499.6572 14:06:09.65 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.188 34.278 1499.6578 14:06:09.76 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.189 34.279 1499.6594 14:06:09.88 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.189 34.279 1499.6599 14:06:10.01 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.190 34.280 1499.6604 14:06:10.12 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6606 14:06:10.24 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6599 14:06:10.36 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6595 14:06:10.48 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.189 34.279 1499.6584 14:06:10.59 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6581 14:06:10.70 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.193 34.283 1499.6630 14:06:10.81 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6625 14:06:10.93 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.192 34.282 1499.6619 14:06:11.06 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.191 34.281 1499.6615 14:06:11.17 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.191 34.281 1499.6613 14:06:11.28 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.281 1499.6606 14:06:11.39 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6605 14:06:11.50 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6608 14:06:11.62 2015-10-27T13:06:09.735Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6602 14:06:11.73 2015-10-27T13:06:09.735Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6609 14:06:11.84 2015-10-27T13:06:09.735Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.280 1499.6613 14:06:11.95 2015-10-27T13:06:09.735Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.191 34.281 1499.6621 14:06:12.08 2015-10-27T13:06:09.735Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.191 34.281 1499.6622 14:06:12.20 2015-10-27T13:06:09.735Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.191 34.281 1499.6616 14:06:12.31 2015-10-27T13:06:09.735Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.191 34.281 1499.6614 14:06:12.42 2015-10-27T13:06:09.735Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.191 34.281 1499.6610 14:06:12.53 2015-10-27T13:06:09.735Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.190 34.281 1499.6606 14:06:12.65 2015-10-27T13:06:09.736Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.191 34.281 1499.6604 14:06:12.76 2015-10-27T13:06:09.736Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.191 34.281 1499.6602 14:06:12.89 2015-10-27T13:06:09.736Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.190 34.281 1499.6597 14:06:13.02 2015-10-27T13:06:09.736Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.189 34.280 1499.6582 14:06:13.13 2015-10-27T13:06:09.736Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.188 34.280 1499.6580 14:06:13.24 2015-10-27T13:06:09.736Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.189 34.280 1499.6586 14:06:13.35 2015-10-27T13:06:09.736Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.189 34.280 1499.6591 14:06:13.47 2015-10-27T13:06:09.736Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.190 34.281 1499.6598 14:06:13.57 2015-10-27T13:06:09.736Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.191 34.282 1499.6604 14:06:13.69 2015-10-27T13:06:11.703Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.191 34.282 1499.6610 14:06:13.80 2015-10-27T13:06:11.703Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.191 34.282 1499.6615 14:06:13.91 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.196 34.287 1499.6671 14:06:14.04 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.286 1499.6667 14:06:14.15 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.196 34.286 1499.6678 14:06:14.27 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.196 34.286 1499.6681 14:06:14.38 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.196 34.286 1499.6678 14:06:14.49 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.195 34.285 1499.6681 14:06:14.60 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.195 34.285 1499.6682 14:06:14.72 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.196 34.285 1499.6694 14:06:14.83 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.195 34.285 1499.6698 14:06:14.95 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6687 14:06:15.08 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.195 34.284 1499.6682 14:06:15.19 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.195 34.284 1499.6683 14:06:15.30 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6681 14:06:15.43 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.193 34.283 1499.6669 14:06:15.54 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.191 34.281 1499.6650 14:06:15.65 2015-10-27T13:06:12.722Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.190 34.280 1499.6643 14:06:15.77 2015-10-27T13:06:12.722Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.190 34.279 1499.6644 14:06:15.88 2015-10-27T13:06:12.722Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.188 34.278 1499.6631 14:06:16.01 2015-10-27T13:06:12.722Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.186 34.276 1499.6593 14:06:16.12 2015-10-27T13:06:12.722Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.185 34.276 1499.6577 14:06:16.23 2015-10-27T13:06:12.722Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.186 34.276 1499.6580 14:06:16.34 2015-10-27T13:06:12.722Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.187 34.277 1499.6591 14:06:16.46 2015-10-27T13:06:12.722Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.187 34.277 1499.6602 14:06:16.57 2015-10-27T13:06:13.457Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.188 34.277 1499.6615 14:06:16.68 2015-10-27T13:06:13.458Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.188 34.277 1499.6625 14:06:16.84 2015-10-27T13:06:13.458Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.188 34.278 1499.6622 14:06:16.95 2015-10-27T13:06:13.458Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.188 34.277 1499.6621 14:06:17.08 2015-10-27T13:06:13.458Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.188 34.277 1499.6622 14:06:17.19 2015-10-27T13:06:13.458Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.187 34.277 1499.6606 14:06:17.31 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.187 34.277 1499.6603 14:06:17.42 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.187 34.277 1499.6594 14:06:17.58 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.187 34.277 1499.6588 14:06:17.69 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.187 34.277 1499.6578 14:06:17.80 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.187 34.277 1499.6575 14:06:17.91 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.186 34.276 1499.6572 14:06:18.06 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.185 34.276 1499.6559 14:06:18.17 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.185 34.276 1499.6538 14:06:18.28 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.184 34.275 1499.6532 14:06:18.40 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.184 34.276 1499.6532 14:06:18.51 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.185 34.276 1499.6520 14:06:18.62 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.185 34.277 1499.6521 14:06:18.73 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.185 34.277 1499.6525 14:06:18.84 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.186 34.277 1499.6525 14:06:18.95 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.186 34.278 1499.6527 14:06:19.09 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.186 34.278 1499.6534 14:06:19.20 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.187 34.278 1499.6543 14:06:19.31 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.187 34.278 1499.6547 14:06:19.42 2015-10-27T13:06:16.487Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.187 34.279 1499.6549 14:06:19.53 2015-10-27T13:06:16.487Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.188 34.280 1499.6555 14:06:19.64 2015-10-27T13:06:16.487Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.188 34.280 1499.6552 14:06:19.76 2015-10-27T13:06:16.487Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.189 34.280 1499.6556 14:06:19.87 2015-10-27T13:06:16.487Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.189 34.280 1499.6566 14:06:20.00 2015-10-27T13:06:16.487Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.189 34.280 1499.6582 14:06:20.11 2015-10-27T13:06:16.487Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.189 34.281 1499.6566 14:06:20.22 2015-10-27T13:06:16.487Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.190 34.281 1499.6561 14:06:20.34 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.190 34.281 1499.6575 14:06:20.45 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.190 34.281 1499.6577 14:06:20.58 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.190 34.281 1499.6577 14:06:20.69 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.190 34.281 1499.6589 14:06:20.80 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.191 34.282 1499.6594 14:06:20.92 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6592 14:06:21.05 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.191 34.282 1499.6595 14:06:21.16 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.282 1499.6604 14:06:21.27 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.192 34.282 1499.6611 14:06:21.39 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.192 34.282 1499.6613 14:06:21.50 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.192 34.282 1499.6610 14:06:21.61 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.192 34.282 1499.6620 14:06:21.72 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.193 34.283 1499.6633 14:06:21.83 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.193 34.283 1499.6638 14:06:21.95 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.193 34.283 1499.6637 14:06:22.08 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.193 34.283 1499.6633 14:06:22.19 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.193 34.283 1499.6633 14:06:22.30 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.193 34.283 1499.6633 14:06:22.41 2015-10-27T13:06:18.682Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.193 34.284 1499.6628 14:06:22.53 2015-10-27T13:06:18.962Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.189 34.281 1499.6576 14:06:22.64 2015-10-27T13:06:18.962Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.189 34.280 1499.6572 14:06:22.80 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.189 34.280 1499.6573 14:06:22.91 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.188 34.279 1499.6573 14:06:23.08 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.189 34.279 1499.6580 14:06:23.20 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.189 34.280 1499.6575 14:06:23.32 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.280 1499.6567 14:06:23.43 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.188 34.279 1499.6565 14:06:23.54 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.188 34.279 1499.6570 14:06:23.65 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.189 34.279 1499.6580 14:06:23.76 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.189 34.280 1499.6583 14:06:23.88 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.189 34.280 1499.6584 14:06:24.01 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.190 34.281 1499.6594 14:06:24.12 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.190 34.281 1499.6604 14:06:24.23 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.191 34.281 1499.6621 14:06:24.34 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.191 34.281 1499.6635 14:06:24.45 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.192 34.282 1499.6641 14:06:24.57 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.193 34.283 1499.6648 14:06:24.68 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.194 34.285 1499.6655 14:06:24.79 2015-10-27T13:06:20.955Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.195 34.286 1499.6669 14:06:24.90 2015-10-27T13:06:22.327Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.197 34.287 1499.6689 14:06:25.03 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.198 34.288 1499.6710 14:06:25.14 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.199 34.289 1499.6724 14:06:25.25 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.200 34.290 1499.6724 14:06:25.36 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.200 34.290 1499.6713 14:06:25.48 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.199 34.289 1499.6711 14:06:25.59 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.199 34.289 1499.6713 14:06:25.72 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.199 34.289 1499.6710 14:06:25.83 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6720 14:06:25.94 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.199 34.290 1499.6711 14:06:26.07 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.199 34.290 1499.6714 14:06:26.18 2015-10-27T13:06:23.163Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.199 34.289 1499.6708 14:06:26.29 2015-10-27T13:06:23.163Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.197 34.288 1499.6693 14:06:26.44 2015-10-27T13:06:23.163Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.196 34.287 1499.6680 14:06:26.55 2015-10-27T13:06:23.163Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.196 34.286 1499.6672 14:06:26.66 2015-10-27T13:06:23.163Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.199 34.289 1499.6714 14:06:26.78 2015-10-27T13:06:23.163Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.199 34.289 1499.6707 14:06:26.89 2015-10-27T13:06:23.163Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.198 34.288 1499.6694 14:06:27.02 2015-10-27T13:06:25.154Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.198 34.288 1499.6694 14:06:27.13 2015-10-27T13:06:25.154Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.197 34.287 1499.6692 14:06:27.27 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.196 34.286 1499.6689 14:06:27.39 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.192 34.282 1499.6639 14:06:27.50 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.191 34.281 1499.6642 14:06:27.61 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.191 34.281 1499.6642 14:06:27.72 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.191 34.280 1499.6642 14:06:27.83 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.195 34.284 1499.6689 14:06:27.95 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.196 34.285 1499.6705 14:06:28.08 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.198 34.286 1499.6735 14:06:28.19 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.198 34.286 1499.6732 14:06:28.32 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.197 34.285 1499.6722 14:06:28.43 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.196 34.285 1499.6716 14:06:28.54 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.196 34.284 1499.6711 14:06:28.65 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.196 34.285 1499.6703 14:06:28.76 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.196 34.285 1499.6700 14:06:28.88 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6681 14:06:29.01 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6671 14:06:29.12 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.194 34.284 1499.6659 14:06:29.23 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.194 34.284 1499.6647 14:06:29.34 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.194 34.285 1499.6646 14:06:29.45 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.194 34.285 1499.6642 14:06:29.57 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.194 34.285 1499.6644 14:06:29.68 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.194 34.285 1499.6630 14:06:29.79 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.194 34.285 1499.6625 14:06:29.90 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.194 34.285 1499.6625 14:06:30.03 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.194 34.285 1499.6620 14:06:30.15 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.194 34.286 1499.6624 14:06:30.26 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.200 34.291 1499.6702 14:06:30.37 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.201 34.291 1499.6711 14:06:30.48 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.201 34.291 1499.6715 14:06:30.59 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.201 34.291 1499.6724 14:06:30.71 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.201 34.291 1499.6735 14:06:30.83 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.202 34.291 1499.6741 14:06:30.94 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.202 34.291 1499.6748 14:06:31.08 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.202 34.291 1499.6738 14:06:31.19 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.201 34.290 1499.6726 14:06:31.30 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.199 34.289 1499.6699 14:06:31.41 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.200 34.290 1499.6707 14:06:31.53 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.200 34.290 1499.6709 14:06:31.64 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.200 34.290 1499.6711 14:06:31.75 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.201 34.291 1499.6714 14:06:31.86 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.202 34.292 1499.6724 14:06:32.98 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.203 34.294 1499.6737 14:06:32.11 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.203 34.293 1499.6735 14:06:32.22 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.203 34.293 1499.6732 14:06:32.33 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.205 34.296 1499.6760 14:06:32.44 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.206 34.297 1499.6763 14:06:32.55 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.206 34.297 1499.6755 14:06:32.67 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.207 34.297 1499.6757 14:06:32.78 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.207 34.297 1499.6770 14:06:32.89 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.207 34.297 1499.6763 14:06:33.02 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.206 34.297 1499.6761 14:06:33.14 2015-10-27T13:06:29.283Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.206 34.296 1499.6769 14:06:33.25 2015-10-27T13:06:31.249Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.205 34.295 1499.6759 14:06:33.38 2015-10-27T13:06:31.249Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.203 34.293 1499.6747 14:06:33.49 2015-10-27T13:06:31.249Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.198 34.288 1499.6694 14:06:33.60 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.197 34.287 1499.6689 14:06:33.71 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.197 34.287 1499.6685 14:06:33.82 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.196 34.286 1499.6674 14:06:33.94 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6669 14:06:34.07 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.199 34.289 1499.6721 14:06:34.18 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.200 34.289 1499.6727 14:06:34.29 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.200 34.290 1499.6738 14:06:34.40 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.201 34.291 1499.6750 14:06:34.51 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.198 34.287 1499.6715 14:06:34.63 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.197 34.287 1499.6700 14:06:34.74 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.287 1499.6697 14:06:34.85 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.197 34.287 1499.6697 14:06:34.96 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.197 34.287 1499.6694 14:06:35.09 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.197 34.286 1499.6698 14:06:35.20 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.197 34.286 1499.6696 14:06:35.32 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.197 34.286 1499.6689 14:06:35.43 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.197 34.286 1499.6694 14:06:35.54 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.197 34.286 1499.6699 14:06:35.65 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.197 34.287 1499.6703 14:06:35.76 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.197 34.287 1499.6704 14:06:35.89 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.197 34.287 1499.6713 14:06:36.02 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.198 34.287 1499.6718 14:06:36.13 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.198 34.288 1499.6714 14:06:36.25 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.199 34.288 1499.6719 14:06:36.36 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.199 34.288 1499.6727 14:06:36.47 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.199 34.288 1499.6733 14:06:36.58 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.198 34.287 1499.6720 14:06:36.70 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.198 34.287 1499.6713 14:06:36.81 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.198 34.288 1499.6702 14:06:36.92 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.198 34.288 1499.6700 14:06:37.05 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.198 34.288 1499.6691 14:06:37.17 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.198 34.288 1499.6689 14:06:37.28 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.198 34.288 1499.6700 14:06:37.39 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.198 34.288 1499.6697 14:06:37.50 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.198 34.288 1499.6694 14:06:37.61 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.197 34.287 1499.6691 14:06:37.73 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.197 34.287 1499.6691 14:06:37.84 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.287 1499.6693 14:06:37.95 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.197 34.286 1499.6692 14:06:38.08 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.286 1499.6694 14:06:38.19 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.196 34.286 1499.6688 14:06:38.30 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.196 34.285 1499.6686 14:06:38.43 2015-10-27T13:06:35.276Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.196 34.286 1499.6685 14:06:38.54 2015-10-27T13:06:35.276Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.196 34.286 1499.6680 14:06:38.65 2015-10-27T13:06:35.276Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.196 34.285 1499.6678 14:06:38.77 2015-10-27T13:06:35.276Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.195 34.285 1499.6672 14:06:38.88 2015-10-27T13:06:35.276Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.194 34.284 1499.6670 14:06:39.01 2015-10-27T13:06:35.276Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.194 34.284 1499.6660 14:06:39.12 2015-10-27T13:06:35.276Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.194 34.284 1499.6667 14:06:39.23 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.195 34.285 1499.6675 14:06:39.34 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.196 34.285 1499.6675 14:06:39.45 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.196 34.286 1499.6671 14:06:39.56 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.197 34.287 1499.6683 14:06:39.68 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.197 34.288 1499.6689 14:06:39.79 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.198 34.288 1499.6700 14:06:39.90 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.193 34.284 1499.6649 14:06:40.03 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.193 34.283 1499.6639 14:06:40.15 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.191 34.281 1499.6616 14:06:40.26 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.190 34.280 1499.6608 14:06:40.37 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.189 34.280 1499.6603 14:06:40.48 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.187 34.278 1499.6591 14:06:40.59 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.186 34.276 1499.6571 14:06:40.75 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.185 34.276 1499.6563 14:06:40.86 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.186 34.276 1499.6555 14:06:41.01 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.186 34.277 1499.6559 14:06:41.12 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.186 34.276 1499.6567 14:06:41.23 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.185 34.276 1499.6560 14:06:41.34 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.185 34.276 1499.6553 14:06:41.45 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.184 34.275 1499.6544 14:06:41.56 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.184 34.275 1499.6538 14:06:41.67 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.174 34.265 1499.6426 14:06:41.78 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.172 34.264 1499.6404 14:06:41.89 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.173 34.265 1499.6415 14:06:42.02 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.175 34.266 1499.6437 14:06:42.14 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.176 34.267 1499.6449 14:06:42.25 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.177 34.268 1499.6455 14:06:42.36 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.178 34.269 1499.6467 14:06:42.47 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.178 34.270 1499.6478 14:06:42.58 2015-10-27T13:06:40.584Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.179 34.270 1499.6488 14:06:42.69 2015-10-27T13:06:40.584Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.179 34.270 1499.6484 14:06:42.80 2015-10-27T13:06:40.584Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.179 34.270 1499.6482 14:06:42.91 2015-10-27T13:06:40.584Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.179 34.270 1499.6478 14:06:43.04 2015-10-27T13:06:40.584Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.178 34.269 1499.6478 14:06:43.16 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.178 34.268 1499.6477 14:06:43.27 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.177 34.268 1499.6467 14:06:43.38 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.176 34.267 1499.6466 14:06:43.51 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.176 34.266 1499.6454 14:06:43.62 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.175 34.265 1499.6440 14:06:43.73 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.173 34.264 1499.6422 14:06:43.84 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.172 34.264 1499.6404 14:06:43.95 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.171 34.262 1499.6389 14:06:44.09 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.169 34.260 1499.6367 14:06:44.20 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.167 34.259 1499.6346 14:06:44.31 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.166 34.258 1499.6334 14:06:44.42 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.165 34.257 1499.6313 14:06:44.53 2015-10-27T13:06:42.672Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.164 34.255 1499.6305 14:06:44.64 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.162 34.254 1499.6278 14:06:44.76 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.161 34.253 1499.6277 14:06:44.87 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.160 34.252 1499.6267 14:06:45.00 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.158 34.250 1499.6250 14:06:45.11 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.157 34.248 1499.6228 14:06:45.22 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.155 34.247 1499.6213 14:06:45.34 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.154 34.246 1499.6206 14:06:45.46 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.145 34.237 1499.6108 14:06:45.57 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.145 34.237 1499.6115 14:06:45.68 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.145 34.237 1499.6110 14:06:45.80 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.145 34.237 1499.6102 14:06:45.91 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.145 34.238 1499.6106 14:06:46.06 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.145 34.238 1499.6101 14:06:46.17 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.145 34.237 1499.6095 14:06:46.28 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.144 34.236 1499.6082 14:06:46.40 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.144 34.236 1499.6069 14:06:46.51 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.143 34.236 1499.6058 14:06:46.62 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.142 34.235 1499.6038 14:06:46.74 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.142 34.235 1499.6028 14:06:46.85 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.141 34.235 1499.6016 14:06:46.96 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.141 34.235 1499.6012 14:06:47.09 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.141 34.235 1499.6005 14:06:47.21 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.141 34.235 1499.6010 14:06:47.32 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.140 34.234 1499.6003 14:06:47.43 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.139 34.232 1499.5999 14:06:47.54 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.138 34.232 1499.5994 14:06:47.66 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.138 34.231 1499.5992 14:06:47.77 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.135 34.229 1499.5964 14:06:47.88 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.134 34.228 1499.5964 14:06:48.01 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.133 34.227 1499.5961 14:06:48.12 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.132 34.225 1499.5950 14:06:48.24 2015-10-27T13:06:44.948Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.131 34.224 1499.5946 14:06:48.35 2015-10-27T13:06:44.948Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.131 34.224 1499.5941 14:06:48.55 2015-10-27T13:06:44.948Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.129 34.222 1499.5935 14:06:48.68 2015-10-27T13:06:44.948Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.128 34.221 1499.5924 14:06:48.79 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.128 34.221 1499.5913 14:06:48.90 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.127 34.221 1499.5903 14:06:49.08 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.127 34.220 1499.5895 14:06:49.19 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.126 34.220 1499.5889 14:06:49.30 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.125 34.219 1499.5872 14:06:49.42 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.124 34.218 1499.5857 14:06:49.53 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.114 34.208 1499.5736 14:06:49.64 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.112 34.207 1499.5720 14:06:49.75 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.110 34.205 1499.5695 14:06:49.86 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.111 34.206 1499.5702 14:06:49.97 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.112 34.207 1499.5704 14:06:50.10 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.112 34.207 1499.5715 14:06:50.21 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.113 34.208 1499.5717 14:06:50.33 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.114 34.209 1499.5734 14:06:50.44 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.114 34.210 1499.5736 14:06:50.55 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.116 34.210 1499.5762 14:06:50.66 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.116 34.210 1499.5771 14:06:50.77 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.116 34.210 1499.5785 14:06:50.89 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.116 34.210 1499.5789 14:06:51.02 2015-10-27T13:06:47.523Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.115 34.209 1499.5781 14:06:51.13 2015-10-27T13:06:47.523Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.115 34.209 1499.5780 14:06:51.26 2015-10-27T13:06:47.523Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.115 34.209 1499.5775 14:06:51.37 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.114 34.208 1499.5763 14:06:51.49 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.113 34.207 1499.5743 14:06:51.64 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.111 34.205 1499.5718 14:06:51.75 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.109 34.204 1499.5698 14:06:51.86 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.090 34.186 1499.5486 14:06:52.00 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.073 34.170 1499.5299 14:06:52.11 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.073 34.169 1499.5294 14:06:52.22 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.073 34.169 1499.5292 14:06:52.32 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.073 34.169 1499.5291 14:06:52.44 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.066 34.163 1499.5219 14:06:52.55 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.066 34.163 1499.5208 14:06:52.66 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.065 34.162 1499.5200 14:06:52.77 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.065 34.162 1499.5186 14:06:52.88 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.064 34.161 1499.5171 14:06:53.01 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.062 34.160 1499.5148 14:06:53.12 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.059 34.157 1499.5115 14:06:53.24 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.056 34.154 1499.5081 14:06:53.35 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.057 34.154 1499.5087 14:06:53.46 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.055 34.152 1499.5068 14:06:53.57 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.056 34.153 1499.5095 14:06:53.68 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.057 34.154 1499.5096 14:06:53.81 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.057 34.155 1499.5092 14:06:53.92 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.058 34.155 1499.5098 14:06:54.05 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.058 34.155 1499.5101 14:06:54.16 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.058 34.155 1499.5099 14:06:54.28 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.057 34.154 1499.5103 14:06:54.39 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.057 34.154 1499.5105 14:06:54.50 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.057 34.154 1499.5106 14:06:54.61 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.048 34.145 1499.5006 14:06:54.72 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.048 34.144 1499.5007 14:06:54.84 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.047 34.143 1499.5005 14:06:54.95 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.046 34.142 1499.5001 14:06:55.08 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.046 34.142 1499.4998 14:06:55.19 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.052 34.148 1499.5066 14:06:55.35 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.052 34.151 1499.5007 14:06:55.46 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.053 34.152 1499.5001 14:06:55.58 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.050 34.149 1499.4951 14:06:55.69 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.049 34.149 1499.4939 14:06:55.80 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.049 34.149 1499.4929 14:06:55.91 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.045 34.145 1499.4879 14:06:56.04 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.045 34.146 1499.4884 14:06:56.15 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.046 34.147 1499.4893 14:06:56.26 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.046 34.146 1499.4893 14:06:56.39 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.046 34.145 1499.4900 14:06:56.51 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.046 34.145 1499.4913 14:06:56.62 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.046 34.145 1499.4916 14:06:56.73 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.054 34.152 1499.5012 14:06:56.85 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.055 34.153 1499.5037 14:06:56.96 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.093 34.189 1499.5463 14:06:57.09 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.102 34.197 1499.5571 14:06:57.20 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.103 34.199 1499.5602 14:06:57.32 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.105 34.200 1499.5631 14:06:57.43 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.108 34.203 1499.5660 14:06:57.54 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.117 34.211 1499.5763 14:06:57.65 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.117 34.211 1499.5764 14:06:57.77 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.117 34.211 1499.5764 14:06:57.88 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.117 34.211 1499.5765 14:06:58.01 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.118 34.212 1499.5776 14:06:58.12 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.118 34.212 1499.5780 14:06:58.23 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.117 34.212 1499.5768 14:06:58.35 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.117 34.212 1499.5770 14:06:58.46 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.117 34.212 1499.5764 14:06:58.57 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.117 34.211 1499.5767 14:06:58.68 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.124 34.218 1499.5852 14:06:58.79 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.125 34.218 1499.5865 14:06:58.92 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.125 34.219 1499.5880 14:06:59.05 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.126 34.220 1499.5891 14:06:59.16 2015-10-27T13:06:55.764Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.127 34.221 1499.5902 14:06:59.27 2015-10-27T13:06:55.764Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.128 34.222 1499.5909 14:06:59.39 2015-10-27T13:06:55.764Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.129 34.222 1499.5931 14:06:59.50 2015-10-27T13:06:55.764Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.124 34.217 1499.5873 14:06:59.61 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.123 34.216 1499.5870 14:06:59.72 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.122 34.215 1499.5867 14:06:59.88 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.122 34.215 1499.5862 14:07:00.01 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.121 34.214 1499.5853 14:07:00.13 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.128 34.221 1499.5929 14:07:00.24 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.130 34.222 1499.5951 14:07:00.35 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.131 34.224 1499.5964 14:07:00.46 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.130 34.223 1499.5952 14:07:00.57 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.129 34.222 1499.5936 14:07:00.68 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.128 34.221 1499.5923 14:07:00.80 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.128 34.221 1499.5918 14:07:00.91 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.127 34.220 1499.5902 14:07:01.04 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.126 34.220 1499.5892 14:07:01.15 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.125 34.219 1499.5886 14:07:01.26 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.124 34.218 1499.5870 14:07:01.37 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.125 34.219 1499.5885 14:07:01.50 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.125 34.219 1499.5881 14:07:01.62 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.125 34.219 1499.5881 14:07:01.73 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.126 34.220 1499.5898 14:07:01.84 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.128 34.221 1499.5912 14:07:01.95 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.129 34.222 1499.5933 14:07:02.08 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.145 34.238 1499.6116 14:07:02.19 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.147 34.239 1499.6144 14:07:02.30 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.149 34.241 1499.6161 14:07:02.42 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.150 34.242 1499.6179 14:07:02.53 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.150 34.242 1499.6194 14:07:02.64 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.150 34.241 1499.6205 14:07:02.75 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.150 34.240 1499.6206 14:07:02.87