2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6522 14:05:03.93 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.185 34.276 1499.6532 14:05:04.15 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.185 34.276 1499.6541 14:05:04.26 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.185 34.276 1499.6550 14:05:04.37 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.185 34.277 1499.6545 14:05:04.48 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.185 34.276 1499.6545 14:05:04.60 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.185 34.276 1499.6564 14:05:04.71 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.186 34.277 1499.6582 14:05:04.82 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.187 34.277 1499.6592 14:05:04.93 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.187 34.277 1499.6593 14:05:05.06 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.187 34.276 1499.6595 14:05:05.17 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.187 34.277 1499.6595 14:05:05.29 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.186 34.276 1499.6580 14:05:05.40 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.186 34.276 1499.6577 14:05:05.51 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.186 34.276 1499.6584 14:05:05.62 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.186 34.276 1499.6575 14:05:05.74 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.186 34.276 1499.6578 14:05:05.84 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.186 34.276 1499.6581 14:05:05.96 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.185 34.275 1499.6578 14:05:06.09 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.186 34.275 1499.6594 14:05:06.20 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.186 34.276 1499.6606 14:05:06.31 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.186 34.276 1499.6604 14:05:06.42 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.186 34.276 1499.6593 14:05:06.55 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.186 34.276 1499.6589 14:05:06.66 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.186 34.276 1499.6588 14:05:06.77 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.186 34.276 1499.6591 14:05:06.88 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.186 34.276 1499.6586 14:05:07.01 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.186 34.276 1499.6591 14:05:07.13 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.187 34.277 1499.6581 14:05:07.24 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.187 34.278 1499.6576 14:05:07.35 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.187 34.278 1499.6577 14:05:07.46 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.187 34.278 1499.6564 14:05:07.57 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.187 34.278 1499.6556 14:05:07.69 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.187 34.278 1499.6548 14:05:07.80 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.187 34.279 1499.6538 14:05:07.91 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.186 34.278 1499.6528 14:05:08.04 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.186 34.278 1499.6520 14:05:08.15 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.186 34.278 1499.6517 14:05:08.26 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.185 34.277 1499.6515 14:05:08.38 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.185 34.277 1499.6515 14:05:08.49 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.185 34.277 1499.6517 14:05:08.60 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.277 1499.6531 14:05:08.71 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6532 14:05:08.82 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.186 34.278 1499.6541 14:05:08.93 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.186 34.277 1499.6544 14:05:09.08 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6547 14:05:09.19 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.277 1499.6550 14:05:09.30 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.186 34.276 1499.6550 14:05:09.41 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.186 34.276 1499.6539 14:05:09.53 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.185 34.276 1499.6534 14:05:09.64 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.186 34.276 1499.6528 14:05:09.75 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.186 34.277 1499.6520 14:05:09.86 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.186 34.277 1499.6522 14:05:09.97 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.186 34.277 1499.6517 14:05:10.11 2015-10-27T13:05:08.112Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.187 34.278 1499.6522 14:05:10.22 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.188 34.279 1499.6527 14:05:10.33 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.188 34.280 1499.6531 14:05:10.44 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.188 34.279 1499.6537 14:05:10.55 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.188 34.280 1499.6541 14:05:10.67 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.188 34.279 1499.6549 14:05:10.78 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.189 34.280 1499.6555 14:05:10.89 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.189 34.280 1499.6563 14:05:11.02 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.190 34.281 1499.6561 14:05:11.13 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.190 34.281 1499.6560 14:05:11.24 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.190 34.282 1499.6561 14:05:11.36 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.282 1499.6563 14:05:11.47 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.283 1499.6563 14:05:11.60 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.191 34.280 1499.6641 14:05:11.71 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.191 34.280 1499.6648 14:05:11.82 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.191 34.280 1499.6648 14:05:11.93 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.191 34.279 1499.6641 14:05:12.07 2015-10-27T13:05:09.594Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.190 34.278 1499.6632 14:05:12.18 2015-10-27T13:05:09.594Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.189 34.278 1499.6635 14:05:12.29 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.189 34.278 1499.6638 14:05:12.40 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.190 34.278 1499.6644 14:05:12.51 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.190 34.278 1499.6633 14:05:12.63 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.190 34.279 1499.6630 14:05:12.74 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.279 1499.6620 14:05:12.85 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6611 14:05:12.96 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.190 34.280 1499.6611 14:05:13.10 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.190 34.280 1499.6604 14:05:13.21 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.190 34.281 1499.6588 14:05:13.33 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.190 34.281 1499.6582 14:05:13.44 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.190 34.282 1499.6575 14:05:13.55 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.190 34.281 1499.6567 14:05:13.71 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.189 34.281 1499.6559 14:05:13.82 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.190 34.281 1499.6567 14:05:13.93 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.190 34.281 1499.6582 14:05:14.07 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.190 34.282 1499.6580 14:05:14.19 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.190 34.281 1499.6586 14:05:14.30 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.190 34.282 1499.6588 14:05:14.42 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.190 34.282 1499.6595 14:05:14.53 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.190 34.281 1499.6591 14:05:14.64 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.190 34.281 1499.6592 14:05:14.75 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.190 34.281 1499.6591 14:05:14.86 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.190 34.281 1499.6594 14:05:15.98 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.189 34.281 1499.6592 14:05:15.11 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.189 34.280 1499.6593 14:05:15.22 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.189 34.280 1499.6592 14:05:15.33 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.189 34.280 1499.6592 14:05:15.45 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.189 34.280 1499.6591 14:05:15.56 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.189 34.280 1499.6586 14:05:15.67 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.188 34.279 1499.6576 14:05:15.78 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.188 34.278 1499.6576 14:05:15.89 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.187 34.278 1499.6577 14:05:16.02 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.186 34.277 1499.6570 14:05:16.13 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.186 34.277 1499.6560 14:05:16.24 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.187 34.278 1499.6570 14:05:16.36 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.279 1499.6577 14:05:16.47 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.279 1499.6584 14:05:16.58 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.189 34.279 1499.6587 14:05:16.71 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.189 34.280 1499.6600 14:05:16.82 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.189 34.280 1499.6599 14:05:16.93 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.190 34.280 1499.6604 14:05:17.06 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6608 14:05:17.17 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.189 34.279 1499.6605 14:05:17.28 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.189 34.279 1499.6619 14:05:17.39 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.190 34.279 1499.6628 14:05:17.51 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.190 34.279 1499.6636 14:05:17.62 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.190 34.279 1499.6639 14:05:17.73 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.190 34.279 1499.6644 14:05:17.84 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.186 34.275 1499.6597 14:05:17.95 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.187 34.275 1499.6608 14:05:18.08 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.187 34.275 1499.6615 14:05:18.19 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.187 34.275 1499.6621 14:05:18.30 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.182 34.271 1499.6566 14:05:18.41 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.182 34.271 1499.6561 14:05:18.53 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.182 34.270 1499.6560 14:05:18.64 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.186 34.275 1499.6616 14:05:18.75 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.187 34.275 1499.6611 14:05:18.86 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.92 12.973 40.194 34.282 1499.6689 14:05:18.97 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.195 34.284 1499.6678 14:05:19.11 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.192 34.281 1499.6638 14:05:19.23 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.192 34.281 1499.6630 14:05:19.35 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.185 34.275 1499.6552 14:05:19.46 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.187 34.277 1499.6580 14:05:19.57 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.189 34.279 1499.6598 14:05:19.69 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.280 1499.6599 14:05:19.80 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6578 14:05:19.91 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6569 14:05:20.04 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6560 14:05:20.16 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.190 34.281 1499.6560 14:05:20.27 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.280 1499.6552 14:05:20.38 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.280 1499.6555 14:05:20.49 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.280 1499.6555 14:05:20.60 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.191 34.282 1499.6577 14:05:20.72 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.191 34.282 1499.6586 14:05:20.83 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6593 14:05:20.95 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.192 34.282 1499.6602 14:05:21.08 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.192 34.282 1499.6595 14:05:21.19 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.191 34.282 1499.6598 14:05:21.30 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.192 34.283 1499.6602 14:05:21.50 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6606 14:05:21.62 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.191 34.282 1499.6615 14:05:21.73 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.190 34.280 1499.6610 14:05:21.86 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.190 34.282 1499.6547 14:05:21.97 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.190 34.282 1499.6542 14:05:22.11 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.189 34.282 1499.6548 14:05:22.22 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.189 34.282 1499.6508 14:05:22.33 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.188 34.281 1499.6494 14:05:22.45 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.187 34.280 1499.6489 14:05:22.56 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.187 34.280 1499.6494 14:05:22.67 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.186 34.279 1499.6497 14:05:22.83 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.185 34.277 1499.6494 14:05:22.94 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.185 34.277 1499.6504 14:05:23.08 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.185 34.277 1499.6503 14:05:23.19 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.185 34.277 1499.6499 14:05:23.30 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.185 34.277 1499.6510 14:05:23.41 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.186 34.278 1499.6517 14:05:23.53 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.187 34.277 1499.6583 14:05:23.64 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.187 34.277 1499.6593 14:05:23.75 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.187 34.277 1499.6589 14:05:23.86 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.187 34.277 1499.6591 14:05:23.97 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.188 34.278 1499.6608 14:05:24.10 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.189 34.279 1499.6622 14:05:24.21 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.190 34.280 1499.6628 14:05:24.33 2015-10-27T13:05:20.728Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.190 34.279 1499.6632 14:05:24.45 2015-10-27T13:05:20.728Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.190 34.280 1499.6619 14:05:24.56 2015-10-27T13:05:20.728Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6621 14:05:24.67 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.190 34.280 1499.6628 14:05:24.79 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.190 34.280 1499.6628 14:05:24.90 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.190 34.280 1499.6631 14:05:25.03 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.183 34.274 1499.6547 14:05:25.14 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.183 34.274 1499.6536 14:05:25.25 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.183 34.274 1499.6534 14:05:25.36 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.183 34.274 1499.6531 14:05:25.48 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.183 34.274 1499.6538 14:05:25.59 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.184 34.276 1499.6499 14:05:25.70 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.183 34.276 1499.6489 14:05:25.81 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.182 34.275 1499.6484 14:05:25.92 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.183 34.275 1499.6482 14:05:26.05 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.183 34.275 1499.6487 14:05:26.17 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.183 34.276 1499.6493 14:05:26.28 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.184 34.277 1499.6498 14:05:26.39 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.185 34.278 1499.6503 14:05:26.50 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.185 34.278 1499.6508 14:05:26.62 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.186 34.278 1499.6523 14:05:26.73 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.187 34.279 1499.6531 14:05:26.84 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.187 34.279 1499.6545 14:05:26.97 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.187 34.279 1499.6545 14:05:27.10 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.188 34.279 1499.6569 14:05:27.21 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.189 34.279 1499.6577 14:05:27.33 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.279 1499.6578 14:05:27.44 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.189 34.280 1499.6587 14:05:27.55 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.190 34.281 1499.6597 14:05:27.66 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.191 34.281 1499.6608 14:05:27.77 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.191 34.282 1499.6619 14:05:27.88 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.191 34.282 1499.6622 14:05:28.01 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.192 34.282 1499.6626 14:05:28.12 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.192 34.282 1499.6628 14:05:28.24 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.192 34.282 1499.6631 14:05:28.34 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.192 34.282 1499.6637 14:05:28.46 2015-10-27T13:05:24.849Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.196 34.286 1499.6685 14:05:28.57 2015-10-27T13:05:24.849Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.196 34.286 1499.6687 14:05:28.68 2015-10-27T13:05:24.849Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.195 34.285 1499.6676 14:05:28.79 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.196 34.286 1499.6670 14:05:28.91 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.195 34.285 1499.6683 14:05:29.04 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.284 1499.6676 14:05:29.15 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.283 1499.6672 14:05:29.26 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.194 34.283 1499.6669 14:05:29.37 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.193 34.283 1499.6663 14:05:29.50 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.193 34.283 1499.6650 14:05:29.61 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.193 34.283 1499.6647 14:05:29.72 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.192 34.282 1499.6647 14:05:29.84 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.192 34.281 1499.6635 14:05:29.95 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.191 34.281 1499.6626 14:05:30.08 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.190 34.280 1499.6611 14:05:30.22 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.190 34.280 1499.6604 14:05:30.33 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.190 34.281 1499.6605 14:05:30.45 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.191 34.282 1499.6614 14:05:30.56 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.192 34.282 1499.6611 14:05:30.67 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.191 34.282 1499.6594 14:05:30.78 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.191 34.282 1499.6591 14:05:30.89 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.191 34.283 1499.6587 14:05:31.02 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.192 34.283 1499.6591 14:05:31.13 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.191 34.283 1499.6581 14:05:31.24 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.190 34.282 1499.6570 14:05:31.35 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.194 34.286 1499.6602 14:05:31.47 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.194 34.286 1499.6609 14:05:31.58 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.195 34.287 1499.6615 14:05:31.69 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.196 34.288 1499.6620 14:05:31.81 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.195 34.287 1499.6613 14:05:31.92 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.195 34.287 1499.6615 14:05:32.07 2015-10-27T13:05:29.925Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.194 34.286 1499.6610 14:05:32.18 2015-10-27T13:05:29.925Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.194 34.286 1499.6617 14:05:32.29 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.193 34.285 1499.6614 14:05:32.40 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.193 34.284 1499.6609 14:05:32.51 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.192 34.283 1499.6603 14:05:32.62 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.191 34.282 1499.6595 14:05:32.74 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6602 14:05:32.85 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.192 34.283 1499.6604 14:05:32.96 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.193 34.284 1499.6603 14:05:33.09 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.193 34.284 1499.6609 14:05:33.20 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.193 34.284 1499.6611 14:05:33.31 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.192 34.283 1499.6609 14:05:33.42 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.192 34.283 1499.6613 14:05:33.54 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.187 34.277 1499.6547 14:05:33.65 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.185 34.276 1499.6526 14:05:33.76 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.276 1499.6519 14:05:33.87 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.277 1499.6523 14:05:34.10 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.185 34.277 1499.6522 14:05:34.21 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.186 34.277 1499.6530 14:05:34.32 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.186 34.277 1499.6528 14:05:34.44 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.186 34.278 1499.6538 14:05:34.55 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.187 34.278 1499.6555 14:05:34.68 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.278 1499.6565 14:05:34.79 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.187 34.278 1499.6565 14:05:34.90 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6560 14:05:35.03 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6554 14:05:35.15 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.186 34.276 1499.6539 14:05:35.26 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.186 34.276 1499.6536 14:05:35.37 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.186 34.277 1499.6539 14:05:35.48 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.187 34.278 1499.6555 14:05:35.59 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.187 34.278 1499.6559 14:05:35.70 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.187 34.278 1499.6556 14:05:35.82 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.188 34.279 1499.6570 14:05:35.93 2015-10-27T13:05:33.115Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.189 34.280 1499.6572 14:05:36.06 2015-10-27T13:05:33.115Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6609 14:05:36.17 2015-10-27T13:05:33.115Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.190 34.280 1499.6617 14:05:36.28 2015-10-27T13:05:33.115Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.191 34.281 1499.6628 14:05:36.40 2015-10-27T13:05:33.115Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.191 34.281 1499.6627 14:05:36.51 2015-10-27T13:05:33.115Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.192 34.282 1499.6636 14:05:36.62 2015-10-27T13:05:33.115Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.193 34.282 1499.6650 14:05:36.73 2015-10-27T13:05:33.115Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.193 34.283 1499.6650 14:05:36.84 2015-10-27T13:05:33.115Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.193 34.282 1499.6661 14:05:36.95 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.193 34.282 1499.6655 14:05:37.09 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.193 34.282 1499.6665 14:05:37.22 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.188 34.280 1499.6573 14:05:37.33 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.187 34.278 1499.6566 14:05:37.44 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.186 34.277 1499.6563 14:05:37.55 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.185 34.276 1499.6552 14:05:37.66 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.184 34.275 1499.6538 14:05:37.78 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.183 34.274 1499.6520 14:05:37.89 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.182 34.273 1499.6511 14:05:38.02 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.181 34.272 1499.6493 14:05:38.13 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.180 34.272 1499.6493 14:05:38.24 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.185 34.276 1499.6548 14:05:38.35 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.186 34.276 1499.6553 14:05:38.46 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.186 34.277 1499.6566 14:05:38.58 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.188 34.278 1499.6577 14:05:38.69 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.189 34.279 1499.6599 14:05:38.80 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.190 34.280 1499.6620 14:05:38.91 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.192 34.282 1499.6644 14:05:39.04 2015-10-27T13:05:35.645Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.284 1499.6655 14:05:39.16 2015-10-27T13:05:35.645Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.194 34.284 1499.6660 14:05:39.27 2015-10-27T13:05:35.645Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.194 34.284 1499.6667 14:05:39.38 2015-10-27T13:05:35.645Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.194 34.284 1499.6676 14:05:39.49 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6686 14:05:39.60 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.189 34.279 1499.6620 14:05:39.73 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.188 34.278 1499.6600 14:05:39.85 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.186 34.276 1499.6576 14:05:39.96 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.185 34.275 1499.6564 14:05:40.09 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.184 34.274 1499.6560 14:05:40.20 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.184 34.274 1499.6567 14:05:40.31 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.184 34.273 1499.6569 14:05:40.42 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.184 34.273 1499.6572 14:05:40.54 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.185 34.274 1499.6586 14:05:40.65 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.186 34.275 1499.6597 14:05:40.76 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.187 34.276 1499.6604 14:05:40.87 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.188 34.277 1499.6613 14:05:41.00 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.188 34.277 1499.6619 14:05:41.11 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.188 34.277 1499.6616 14:05:41.23 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.189 34.278 1499.6617 14:05:41.34 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.189 34.278 1499.6617 14:05:41.45 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.190 34.279 1499.6616 14:05:41.57 2015-10-27T13:05:38.657Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.190 34.280 1499.6613 14:05:41.68 2015-10-27T13:05:38.657Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.181 34.272 1499.6506 14:05:41.79 2015-10-27T13:05:38.657Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.181 34.271 1499.6493 14:05:41.90 2015-10-27T13:05:38.657Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.181 34.272 1499.6490 14:05:42.03 2015-10-27T13:05:38.657Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.181 34.272 1499.6490 14:05:42.15 2015-10-27T13:05:38.657Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.181 34.272 1499.6499 14:05:42.27 2015-10-27T13:05:38.657Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.182 34.273 1499.6481 14:05:42.39 2015-10-27T13:05:38.657Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.181 34.273 1499.6478 14:05:42.50 2015-10-27T13:05:39.045Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.181 34.273 1499.6475 14:05:42.61 2015-10-27T13:05:39.045Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.182 34.274 1499.6471 14:05:42.77 2015-10-27T13:05:39.045Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.182 34.274 1499.6460 14:05:42.88 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6478 14:05:43.02 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.185 34.277 1499.6489 14:05:43.22 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.186 34.278 1499.6503 14:05:43.33 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.279 1499.6512 14:05:43.44 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.279 1499.6534 14:05:43.56 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.280 1499.6548 14:05:43.67 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.190 34.281 1499.6561 14:05:43.78 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.191 34.282 1499.6581 14:05:43.90 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.192 34.282 1499.6593 14:05:44.03 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.192 34.283 1499.6606 14:05:44.15 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.192 34.283 1499.6614 14:05:44.26 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.193 34.283 1499.6627 14:05:44.37 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.186 34.277 1499.6561 14:05:44.48 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.185 34.275 1499.6559 14:05:44.59 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.185 34.275 1499.6558 14:05:44.71 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.177 34.267 1499.6482 14:05:44.82 2015-10-27T13:05:41.121Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.178 34.268 1499.6488 14:05:44.95 2015-10-27T13:05:41.121Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.175 34.265 1499.6458 14:05:45.08 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.175 34.265 1499.6450 14:05:45.19 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.179 34.269 1499.6490 14:05:45.31 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.179 34.270 1499.6498 14:05:45.42 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.180 34.270 1499.6501 14:05:45.53 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.180 34.271 1499.6503 14:05:45.64 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.181 34.272 1499.6503 14:05:45.75 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.177 34.268 1499.6456 14:05:45.86 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.176 34.268 1499.6443 14:05:45.97 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.176 34.268 1499.6431 14:05:46.10 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.182 34.273 1499.6498 14:05:46.22 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.183 34.274 1499.6512 14:05:46.33 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.184 34.275 1499.6528 14:05:46.44 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.185 34.276 1499.6543 14:05:46.55 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.186 34.278 1499.6550 14:05:46.66 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.187 34.278 1499.6559 14:05:46.77 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.188 34.279 1499.6570 14:05:46.88 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.188 34.279 1499.6570 14:05:47.02 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.188 34.279 1499.6563 14:05:47.12 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.188 34.279 1499.6566 14:05:47.24 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.188 34.280 1499.6567 14:05:47.35 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.184 34.275 1499.6512 14:05:47.48 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.183 34.275 1499.6512 14:05:47.59 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.183 34.274 1499.6511 14:05:47.70 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.183 34.275 1499.6516 14:05:47.81 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.183 34.275 1499.6515 14:05:47.92 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.183 34.274 1499.6498 14:05:48.05 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.181 34.273 1499.6475 14:05:48.17 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.183 34.275 1499.6490 14:05:48.28 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.184 34.276 1499.6492 14:05:48.39 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.181 34.273 1499.6460 14:05:48.51 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.180 34.273 1499.6456 14:05:48.62 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.180 34.272 1499.6455 14:05:48.73 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.180 34.272 1499.6462 14:05:48.84 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.179 34.271 1499.6461 14:05:48.95 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.179 34.271 1499.6465 14:05:49.08 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.179 34.271 1499.6472 14:05:49.19 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.178 34.270 1499.6451 14:05:49.31 2015-10-27T13:05:45.911Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.178 34.270 1499.6445 14:05:49.42 2015-10-27T13:05:45.911Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.182 34.274 1499.6488 14:05:49.53 2015-10-27T13:05:45.911Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.183 34.274 1499.6500 14:05:49.64 2015-10-27T13:05:45.911Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.182 34.274 1499.6498 14:05:49.75 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.187 34.279 1499.6552 14:05:49.86 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.188 34.279 1499.6553 14:05:50.01 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.188 34.280 1499.6563 14:05:50.12 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.187 34.278 1499.6548 14:05:50.24 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.186 34.278 1499.6542 14:05:50.35 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.186 34.277 1499.6530 14:05:50.46 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6516 14:05:50.57 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.187 34.278 1499.6544 14:05:50.69 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.188 34.279 1499.6548 14:05:50.80 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.188 34.280 1499.6542 14:05:50.91 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.189 34.281 1499.6550 14:05:51.04 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.190 34.280 1499.6603 14:05:51.16 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.191 34.281 1499.6622 14:05:51.27 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.191 34.281 1499.6626 14:05:51.38 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.192 34.282 1499.6638 14:05:51.49 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.191 34.281 1499.6628 14:05:51.60 2015-10-27T13:05:47.884Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.191 34.281 1499.6619 14:05:51.72 2015-10-27T13:05:47.884Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.190 34.280 1499.6616 14:05:51.83 2015-10-27T13:05:49.847Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.189 34.279 1499.6608 14:05:51.94 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.188 34.278 1499.6595 14:05:52.07 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.188 34.278 1499.6583 14:05:52.18 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.187 34.277 1499.6578 14:05:52.30 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.187 34.277 1499.6584 14:05:52.41 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.188 34.279 1499.6593 14:05:52.54 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.185 34.276 1499.6558 14:05:52.65 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.187 34.278 1499.6578 14:05:52.76 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.188 34.279 1499.6577 14:05:52.87 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.278 1499.6572 14:05:53.00 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.187 34.278 1499.6571 14:05:53.11 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.187 34.278 1499.6566 14:05:53.23 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.187 34.278 1499.6564 14:05:53.34 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.187 34.279 1499.6560 14:05:53.45 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.187 34.278 1499.6559 14:05:53.56 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.187 34.278 1499.6567 14:05:53.67 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.187 34.277 1499.6580 14:05:53.79 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.187 34.278 1499.6581 14:05:53.90 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.188 34.278 1499.6572 14:05:54.03 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.193 34.284 1499.6630 14:05:54.15 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.189 34.280 1499.6586 14:05:54.26 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.189 34.280 1499.6582 14:05:54.37 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.189 34.280 1499.6571 14:05:54.48 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.189 34.280 1499.6573 14:05:54.60 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.185 34.276 1499.6533 14:05:54.71 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.186 34.277 1499.6537 14:05:54.82 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.186 34.277 1499.6547 14:05:54.93 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.278 1499.6549 14:05:55.08 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.278 1499.6556 14:05:55.19 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.187 34.278 1499.6559 14:05:55.30 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.187 34.278 1499.6556 14:05:55.41 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.186 34.278 1499.6548 14:05:55.52 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.278 1499.6542 14:05:55.64 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.187 34.278 1499.6550 14:05:55.75 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6558 14:05:55.86 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.188 34.279 1499.6556 14:05:55.97 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.188 34.279 1499.6563 14:05:56.11 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.194 34.285 1499.6647 14:05:56.22 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.194 34.284 1499.6642 14:05:56.33 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.195 34.285 1499.6647 14:05:56.44 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.190 34.281 1499.6595 14:05:56.56 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.189 34.280 1499.6592 14:05:56.67 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.189 34.279 1499.6591 14:05:56.78 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.188 34.279 1499.6588 14:05:56.89 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.188 34.278 1499.6592 14:05:57.03 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.188 34.278 1499.6592 14:05:57.14 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6603 14:05:57.25 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.193 34.282 1499.6648 14:05:57.36 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.193 34.282 1499.6653 14:05:57.48 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.193 34.282 1499.6655 14:05:57.61 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.193 34.282 1499.6664 14:05:57.72 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.192 34.282 1499.6660 14:05:57.83 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.191 34.281 1499.6649 14:05:57.94 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.192 34.281 1499.6658 14:05:58.07 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.193 34.282 1499.6671 14:05:58.19 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.192 34.281 1499.6656 14:05:58.30 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.194 34.282 1499.6680 14:05:58.41 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.194 34.283 1499.6682 14:05:58.53 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.193 34.282 1499.6666 14:05:58.64 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.192 34.281 1499.6654 14:05:58.75 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.192 34.281 1499.6648 14:05:58.86 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.191 34.281 1499.6642 14:05:58.97 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.191 34.281 1499.6632 14:05:59.10 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.191 34.280 1499.6627 14:05:59.21 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.280 1499.6621 14:05:59.33 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.190 34.280 1499.6616 14:05:59.44 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.190 34.280 1499.6613 14:05:59.55 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.196 34.286 1499.6680 14:05:59.66 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.192 34.282 1499.6627 14:05:59.78 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.193 34.283 1499.6628 14:05:59.89 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.194 34.284 1499.6637 14:06:00.02 2015-10-27T13:05:56.296Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.195 34.286 1499.6654 14:06:00.15 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.196 34.287 1499.6663 14:06:00.26 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.198 34.288 1499.6670 14:06:00.40 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.199 34.289 1499.6686 14:06:00.52 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.195 34.286 1499.6641 14:06:00.63 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.195 34.286 1499.6636 14:06:00.74 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.194 34.284 1499.6631 14:06:00.85 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.193 34.283 1499.6622 14:06:00.96 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.192 34.282 1499.6617 14:06:01.09 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.190 34.281 1499.6608 14:06:01.20 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.189 34.280 1499.6588 14:06:01.32 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.188 34.279 1499.6584 14:06:01.43 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.189 34.279 1499.6591 14:06:01.54 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.189 34.279 1499.6586 14:06:01.65 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.189 34.280 1499.6595 14:06:01.76 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.190 34.281 1499.6597 14:06:01.87 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.191 34.282 1499.6614 14:06:02.01 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.192 34.282 1499.6622 14:06:02.12 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.192 34.283 1499.6626 14:06:02.23