2015-10-27T13:04:00.467Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.186 34.276 1499.6577 14:04:02.47 2015-10-27T13:04:00.467Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.186 34.276 1499.6583 14:04:02.58 2015-10-27T13:04:00.467Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.276 1499.6580 14:04:02.70 2015-10-27T13:04:00.467Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6581 14:04:02.81 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.187 34.277 1499.6577 14:04:02.92 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.187 34.277 1499.6577 14:04:03.05 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.187 34.277 1499.6573 14:04:03.16 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.186 34.276 1499.6567 14:04:03.28 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.183 34.273 1499.6532 14:04:03.39 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.172 34.263 1499.6407 14:04:03.50 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.175 34.266 1499.6449 14:04:03.61 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.176 34.267 1499.6466 14:04:03.72 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.177 34.267 1499.6478 14:04:03.84 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.178 34.270 1499.6465 14:04:03.95 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.180 34.271 1499.6473 14:04:04.08 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.181 34.272 1499.6484 14:04:04.19 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.177 34.269 1499.6436 14:04:04.30 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.176 34.269 1499.6421 14:04:04.41 2015-10-27T13:04:00.681Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.272 1499.6453 14:04:04.52 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.181 34.274 1499.6458 14:04:04.64 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.183 34.275 1499.6470 14:04:04.76 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.185 34.277 1499.6492 14:04:04.88 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.186 34.279 1499.6512 14:04:05.01 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.187 34.280 1499.6530 14:04:05.12 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.188 34.280 1499.6539 14:04:05.23 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.189 34.281 1499.6544 14:04:05.34 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.188 34.280 1499.6547 14:04:05.46 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.187 34.279 1499.6543 14:04:05.57 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.187 34.279 1499.6528 14:04:05.68 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.186 34.278 1499.6523 14:04:05.79 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.186 34.278 1499.6525 14:04:05.91 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.186 34.278 1499.6532 14:04:06.04 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.186 34.277 1499.6543 14:04:06.15 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.185 34.276 1499.6544 14:04:06.26 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.185 34.276 1499.6544 14:04:06.37 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.184 34.274 1499.6534 14:04:06.49 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.182 34.273 1499.6525 14:04:06.60 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.182 34.272 1499.6515 14:04:06.71 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.272 1499.6511 14:04:06.82 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.181 34.271 1499.6505 14:04:06.93 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.181 34.271 1499.6494 14:04:07.06 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.181 34.271 1499.6499 14:04:07.17 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6494 14:04:07.30 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.181 34.272 1499.6506 14:04:07.41 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.181 34.272 1499.6500 14:04:07.53 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.181 34.272 1499.6489 14:04:07.64 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.181 34.273 1499.6471 14:04:07.75 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.181 34.273 1499.6462 14:04:07.86 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.182 34.273 1499.6475 14:04:08.04 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.182 34.274 1499.6473 14:04:08.15 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.182 34.275 1499.6469 14:04:08.26 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.183 34.275 1499.6472 14:04:08.37 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.183 34.276 1499.6475 14:04:08.49 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.184 34.277 1499.6475 14:04:08.60 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.185 34.278 1499.6492 14:04:08.71 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.186 34.278 1499.6508 14:04:08.83 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.185 34.277 1499.6503 14:04:08.94 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.184 34.277 1499.6493 14:04:09.07 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.183 34.275 1499.6479 14:04:09.18 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.181 34.273 1499.6473 14:04:09.29 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.180 34.272 1499.6473 14:04:09.41 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.179 34.270 1499.6458 14:04:09.52 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.178 34.269 1499.6448 14:04:09.63 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.177 34.269 1499.6434 14:04:09.74 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.177 34.268 1499.6438 14:04:09.87 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.178 34.269 1499.6458 14:04:10.00 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.179 34.270 1499.6459 14:04:10.11 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.179 34.270 1499.6462 14:04:10.22 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.178 34.269 1499.6464 14:04:10.34 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.178 34.268 1499.6466 14:04:10.45 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.178 34.268 1499.6467 14:04:10.56 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.178 34.268 1499.6467 14:04:10.67 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.177 34.268 1499.6470 14:04:10.78 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.177 34.268 1499.6461 14:04:10.90 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.184 34.274 1499.6549 14:04:11.03 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.184 34.274 1499.6545 14:04:11.14 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.185 34.275 1499.6547 14:04:11.25 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.185 34.275 1499.6547 14:04:11.37 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.184 34.275 1499.6553 14:04:11.48 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.185 34.275 1499.6560 14:04:11.59 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.184 34.274 1499.6552 14:04:11.71 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.183 34.273 1499.6537 14:04:11.82 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.183 34.273 1499.6536 14:04:11.93 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.183 34.273 1499.6534 14:04:12.07 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.183 34.273 1499.6536 14:04:12.18 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.183 34.273 1499.6543 14:04:12.29 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.184 34.274 1499.6548 14:04:12.42 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.183 34.274 1499.6539 14:04:12.54 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.182 34.273 1499.6526 14:04:12.65 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.181 34.272 1499.6506 14:04:12.76 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.181 34.272 1499.6509 14:04:12.87 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.181 34.272 1499.6503 14:04:13.00 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.181 34.272 1499.6492 14:04:13.12 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.181 34.272 1499.6484 14:04:13.23 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.181 34.272 1499.6472 14:04:13.34 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.180 34.272 1499.6471 14:04:13.45 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.181 34.273 1499.6469 14:04:13.56 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.180 34.272 1499.6460 14:04:13.67 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.180 34.272 1499.6461 14:04:13.79 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.181 34.272 1499.6472 14:04:13.90 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.180 34.272 1499.6467 14:04:14.03 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.181 34.272 1499.6467 14:04:14.14 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.181 34.272 1499.6472 14:04:14.25 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6476 14:04:14.37 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.181 34.273 1499.6472 14:04:14.48 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.181 34.272 1499.6472 14:04:14.59 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.181 34.272 1499.6469 14:04:14.70 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.180 34.272 1499.6461 14:04:14.82 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.180 34.272 1499.6462 14:04:14.95 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.180 34.272 1499.6465 14:04:15.08 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.181 34.273 1499.6469 14:04:15.19 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.181 34.273 1499.6472 14:04:15.30 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.181 34.273 1499.6476 14:04:15.41 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.180 34.272 1499.6476 14:04:15.52 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.180 34.272 1499.6469 14:04:15.64 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.180 34.272 1499.6476 14:04:15.75 2015-10-27T13:04:12.867Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.180 34.272 1499.6467 14:04:15.86 2015-10-27T13:04:12.867Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.179 34.271 1499.6453 14:04:16.04 2015-10-27T13:04:12.867Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.179 34.271 1499.6450 14:04:16.15 2015-10-27T13:04:12.867Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.179 34.271 1499.6454 14:04:16.26 2015-10-27T13:04:12.867Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.179 34.271 1499.6453 14:04:16.37 2015-10-27T13:04:12.867Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.179 34.271 1499.6454 14:04:16.48 2015-10-27T13:04:12.867Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.270 1499.6455 14:04:16.60 2015-10-27T13:04:12.867Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.179 34.270 1499.6464 14:04:16.71 2015-10-27T13:04:13.257Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.179 34.270 1499.6466 14:04:16.82 2015-10-27T13:04:13.257Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.179 34.270 1499.6462 14:04:17.98 2015-10-27T13:04:13.257Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.270 1499.6462 14:04:17.11 2015-10-27T13:04:13.777Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.271 1499.6471 14:04:17.22 2015-10-27T13:04:13.777Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.177 34.268 1499.6447 14:04:17.38 2015-10-27T13:04:13.777Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.176 34.267 1499.6444 14:04:17.49 2015-10-27T13:04:13.777Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.176 34.267 1499.6434 14:04:17.62 2015-10-27T13:04:14.732Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.176 34.267 1499.6428 14:04:17.73 2015-10-27T13:04:14.732Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.176 34.267 1499.6432 14:04:17.88 2015-10-27T13:04:14.732Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.176 34.267 1499.6427 14:04:18.00 2015-10-27T13:04:14.732Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.171 34.264 1499.6371 14:04:18.12 2015-10-27T13:04:14.732Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.176 34.268 1499.6416 14:04:18.23 2015-10-27T13:04:14.732Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.177 34.269 1499.6439 14:04:18.34 2015-10-27T13:04:14.732Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.179 34.271 1499.6450 14:04:18.46 2015-10-27T13:04:14.732Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.180 34.272 1499.6467 14:04:18.57 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.182 34.274 1499.6495 14:04:18.68 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.184 34.275 1499.6503 14:04:18.89 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.185 34.274 1499.6567 14:04:19.02 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.186 34.275 1499.6593 14:04:19.12 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.186 34.275 1499.6598 14:04:19.24 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.187 34.276 1499.6600 14:04:19.35 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.187 34.276 1499.6603 14:04:19.46 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.187 34.277 1499.6600 14:04:19.57 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.188 34.277 1499.6597 14:04:19.68 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.188 34.277 1499.6603 14:04:19.79 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.188 34.278 1499.6605 14:04:19.90 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6608 14:04:20.03 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6597 14:04:20.14 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.188 34.279 1499.6582 14:04:20.27 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.279 1499.6572 14:04:20.38 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.187 34.279 1499.6548 14:04:20.50 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.186 34.278 1499.6534 14:04:20.61 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.186 34.278 1499.6516 14:04:20.72 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.185 34.278 1499.6510 14:04:20.83 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.185 34.277 1499.6501 14:04:20.94 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.276 1499.6490 14:04:21.08 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.183 34.275 1499.6479 14:04:21.19 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.183 34.275 1499.6473 14:04:21.30 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.183 34.275 1499.6481 14:04:21.41 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.182 34.274 1499.6482 14:04:21.52 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.182 34.273 1499.6477 14:04:21.64 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.181 34.272 1499.6460 14:04:21.75 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.180 34.272 1499.6470 14:04:21.86 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.180 34.271 1499.6473 14:04:21.97 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.179 34.270 1499.6471 14:04:22.11 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.179 34.269 1499.6475 14:04:22.22 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.185 34.275 1499.6558 14:04:22.33 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.185 34.276 1499.6559 14:04:22.44 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.186 34.276 1499.6559 14:04:22.55 2015-10-27T13:04:19.417Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.187 34.277 1499.6573 14:04:22.67 2015-10-27T13:04:19.417Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.183 34.274 1499.6532 14:04:22.80 2015-10-27T13:04:19.417Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.182 34.273 1499.6520 14:04:22.91 2015-10-27T13:04:19.417Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.182 34.272 1499.6517 14:04:23.04 2015-10-27T13:04:19.417Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.181 34.272 1499.6509 14:04:23.15 2015-10-27T13:04:19.417Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.175 34.266 1499.6425 14:04:23.26 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.175 34.266 1499.6425 14:04:23.38 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.174 34.266 1499.6420 14:04:23.53 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.177 34.268 1499.6461 14:04:23.65 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.178 34.268 1499.6475 14:04:23.76 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.178 34.268 1499.6479 14:04:23.87 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.178 34.268 1499.6478 14:04:24.00 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.182 34.272 1499.6523 14:04:24.11 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.191 34.280 1499.6625 14:04:24.23 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.189 34.279 1499.6603 14:04:24.34 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.188 34.278 1499.6593 14:04:24.45 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.188 34.278 1499.6591 14:04:24.57 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.187 34.277 1499.6570 14:04:24.68 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.186 34.277 1499.6555 14:04:24.79 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.185 34.276 1499.6543 14:04:24.90 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.184 34.275 1499.6530 14:04:25.03 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.183 34.274 1499.6512 14:04:25.14 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.183 34.275 1499.6509 14:04:25.25 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.182 34.274 1499.6490 14:04:25.38 2015-10-27T13:04:21.992Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.182 34.274 1499.6478 14:04:25.49 2015-10-27T13:04:21.992Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.182 34.274 1499.6471 14:04:25.60 2015-10-27T13:04:21.992Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.183 34.275 1499.6473 14:04:25.72 2015-10-27T13:04:21.992Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.183 34.276 1499.6481 14:04:25.83 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.180 34.273 1499.6439 14:04:25.94 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.180 34.273 1499.6444 14:04:26.12 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.180 34.273 1499.6434 14:04:26.23 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.181 34.274 1499.6437 14:04:26.34 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.181 34.274 1499.6440 14:04:26.45 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.181 34.274 1499.6442 14:04:26.57 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.180 34.273 1499.6432 14:04:26.68 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.180 34.272 1499.6437 14:04:26.79 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.180 34.273 1499.6447 14:04:26.90 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.181 34.273 1499.6453 14:04:27.04 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.181 34.273 1499.6465 14:04:27.15 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.181 34.273 1499.6471 14:04:27.26 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.181 34.273 1499.6478 14:04:27.37 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.186 34.277 1499.6533 14:04:27.49 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.186 34.277 1499.6541 14:04:27.60 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.185 34.276 1499.6541 14:04:27.71 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.184 34.274 1499.6532 14:04:27.82 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.183 34.274 1499.6532 14:04:27.95 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.183 34.273 1499.6534 14:04:28.08 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.182 34.272 1499.6528 14:04:28.20 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.183 34.273 1499.6543 14:04:28.31 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.182 34.272 1499.6534 14:04:28.42 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.183 34.273 1499.6536 14:04:28.54 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.184 34.274 1499.6543 14:04:28.65 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.185 34.275 1499.6554 14:04:28.76 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.186 34.275 1499.6591 14:04:28.88 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.187 34.276 1499.6597 14:04:29.01 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.187 34.276 1499.6591 14:04:29.12 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.190 34.279 1499.6621 14:04:29.23 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.191 34.280 1499.6621 14:04:29.34 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.185 34.274 1499.6559 14:04:29.46 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.184 34.274 1499.6561 14:04:29.57 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.183 34.272 1499.6563 14:04:29.68 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.183 34.272 1499.6550 14:04:29.79 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.181 34.271 1499.6528 14:04:30.01 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.180 34.271 1499.6511 14:04:30.12 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.179 34.270 1499.6490 14:04:30.24 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.272 1499.6498 14:04:30.35 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.272 1499.6495 14:04:30.46 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.180 34.271 1499.6486 14:04:30.59 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.272 1499.6492 14:04:30.70 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.272 1499.6495 14:04:30.81 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.181 34.272 1499.6501 14:04:30.93 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.181 34.272 1499.6505 14:04:31.06 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.182 34.272 1499.6506 14:04:31.17 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.272 1499.6506 14:04:31.28 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.181 34.272 1499.6495 14:04:31.39 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.181 34.272 1499.6488 14:04:31.50 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.180 34.271 1499.6483 14:04:31.62 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.180 34.270 1499.6486 14:04:31.73 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.179 34.270 1499.6487 14:04:31.84 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.180 34.270 1499.6494 14:04:31.95 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.180 34.270 1499.6503 14:04:32.08 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.181 34.271 1499.6506 14:04:32.20 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.182 34.272 1499.6515 14:04:32.31 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.182 34.272 1499.6503 14:04:32.42 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.184 34.273 1499.6566 14:04:32.54 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.185 34.274 1499.6566 14:04:32.65 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.185 34.275 1499.6564 14:04:32.76 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.182 34.271 1499.6531 14:04:32.88 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.183 34.272 1499.6544 14:04:33.01 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.183 34.272 1499.6544 14:04:33.14 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.184 34.273 1499.6555 14:04:33.26 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.184 34.273 1499.6570 14:04:33.37 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.185 34.274 1499.6576 14:04:33.48 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.186 34.275 1499.6580 14:04:33.59 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.187 34.276 1499.6592 14:04:33.70 2015-10-27T13:04:30.257Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.187 34.276 1499.6600 14:04:33.81 2015-10-27T13:04:30.257Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.177 34.266 1499.6487 14:04:33.97 2015-10-27T13:04:30.257Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.177 34.267 1499.6486 14:04:34.11 2015-10-27T13:04:30.988Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.178 34.268 1499.6501 14:04:34.22 2015-10-27T13:04:30.988Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.180 34.270 1499.6514 14:04:34.37 2015-10-27T13:04:30.988Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.180 34.270 1499.6512 14:04:34.49 2015-10-27T13:04:30.988Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.180 34.271 1499.6510 14:04:34.60 2015-10-27T13:04:30.988Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.180 34.270 1499.6500 14:04:34.71 2015-10-27T13:04:30.988Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.180 34.270 1499.6494 14:04:34.82 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.180 34.270 1499.6498 14:04:34.94 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.180 34.270 1499.6488 14:04:35.11 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.179 34.270 1499.6481 14:04:35.22 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.180 34.271 1499.6482 14:04:35.33 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.270 1499.6466 14:04:35.45 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.178 34.269 1499.6455 14:04:35.56 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.179 34.271 1499.6472 14:04:35.67 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.180 34.272 1499.6484 14:04:35.79 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.181 34.272 1499.6488 14:04:35.91 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.177 34.269 1499.6442 14:04:36.04 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.177 34.269 1499.6447 14:04:36.15 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.176 34.268 1499.6445 14:04:36.26 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.176 34.267 1499.6439 14:04:36.37 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.175 34.266 1499.6434 14:04:36.48 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.175 34.266 1499.6428 14:04:36.60 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.174 34.265 1499.6421 14:04:36.71 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.174 34.265 1499.6418 14:04:36.82 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.175 34.267 1499.6421 14:04:36.93 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.176 34.268 1499.6438 14:04:37.06 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.178 34.269 1499.6443 14:04:37.18 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.180 34.272 1499.6477 14:04:37.29 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.180 34.271 1499.6473 14:04:37.40 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.180 34.271 1499.6477 14:04:37.51 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.180 34.271 1499.6476 14:04:37.62 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.180 34.271 1499.6473 14:04:37.73 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.270 1499.6466 14:04:37.85 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.178 34.269 1499.6455 14:04:37.96 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.177 34.269 1499.6447 14:04:38.09 2015-10-27T13:04:34.960Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.177 34.269 1499.6442 14:04:38.20 2015-10-27T13:04:34.960Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.177 34.269 1499.6438 14:04:38.33 2015-10-27T13:04:34.960Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.178 34.270 1499.6451 14:04:38.44 2015-10-27T13:04:34.960Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.178 34.270 1499.6451 14:04:38.56 2015-10-27T13:04:34.960Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.179 34.270 1499.6472 14:04:38.67 2015-10-27T13:04:34.960Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.179 34.270 1499.6479 14:04:38.78 2015-10-27T13:04:34.960Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.179 34.270 1499.6484 14:04:38.89 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.180 34.270 1499.6487 14:04:39.03 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.271 1499.6497 14:04:39.14 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.272 1499.6498 14:04:39.25 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.181 34.272 1499.6492 14:04:39.36 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.182 34.272 1499.6500 14:04:39.47 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.182 34.273 1499.6500 14:04:39.58 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.182 34.273 1499.6501 14:04:39.70 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.182 34.272 1499.6514 14:04:39.81 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.185 34.276 1499.6553 14:04:39.92 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.185 34.276 1499.6555 14:04:40.05 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.186 34.276 1499.6553 14:04:40.16 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.181 34.271 1499.6490 14:04:40.28 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.180 34.271 1499.6475 14:04:40.39 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.179 34.271 1499.6469 14:04:40.50 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.178 34.270 1499.6451 14:04:40.61 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.178 34.269 1499.6438 14:04:40.73 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.177 34.268 1499.6439 14:04:40.85 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.177 34.268 1499.6438 14:04:40.97 2015-10-27T13:04:38.058Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.176 34.267 1499.6427 14:04:41.10 2015-10-27T13:04:38.058Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.182 34.273 1499.6499 14:04:41.21 2015-10-27T13:04:38.058Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.183 34.273 1499.6504 14:04:41.33 2015-10-27T13:04:38.058Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.182 34.273 1499.6493 14:04:41.44 2015-10-27T13:04:38.058Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.183 34.274 1499.6499 14:04:41.55 2015-10-27T13:04:38.058Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.183 34.275 1499.6497 14:04:41.66 2015-10-27T13:04:38.058Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.183 34.275 1499.6495 14:04:41.77 2015-10-27T13:04:38.058Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6509 14:04:41.89 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.277 1499.6531 14:04:42.02 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.273 1499.6483 14:04:42.22 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.184 34.275 1499.6506 14:04:42.34 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.185 34.276 1499.6517 14:04:42.45 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.277 1499.6528 14:04:42.56 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.187 34.278 1499.6544 14:04:42.68 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.187 34.278 1499.6553 14:04:42.79 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.186 34.277 1499.6564 14:04:42.90 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.185 34.276 1499.6561 14:04:43.03 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.185 34.275 1499.6563 14:04:43.15 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.184 34.274 1499.6563 14:04:43.26 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.183 34.272 1499.6554 14:04:43.37 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.181 34.271 1499.6537 14:04:43.50 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.189 34.278 1499.6622 14:04:43.61 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.189 34.278 1499.6631 14:04:43.73 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.189 34.278 1499.6635 14:04:43.84 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.189 34.278 1499.6633 14:04:43.95 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.189 34.278 1499.6626 14:04:44.08 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.189 34.278 1499.6624 14:04:44.19 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.189 34.278 1499.6617 14:04:44.30 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.188 34.278 1499.6603 14:04:44.41 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.187 34.277 1499.6589 14:04:44.53 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.186 34.277 1499.6564 14:04:44.64 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.186 34.277 1499.6542 14:04:44.75 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.185 34.276 1499.6525 14:04:44.86 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.184 34.275 1499.6511 14:04:45.00 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.182 34.274 1499.6484 14:04:45.11 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.182 34.274 1499.6479 14:04:45.22 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.182 34.274 1499.6483 14:04:45.33 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.181 34.273 1499.6469 14:04:45.44 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.187 34.279 1499.6526 14:04:45.55 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.187 34.279 1499.6530 14:04:45.67 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.183 34.275 1499.6483 14:04:45.78 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.183 34.276 1499.6489 14:04:45.89 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.184 34.277 1499.6495 14:04:46.04 2015-10-27T13:04:44.251Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6503 14:04:46.15 2015-10-27T13:04:44.251Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.186 34.278 1499.6517 14:04:46.26 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.187 34.279 1499.6541 14:04:46.38 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.188 34.280 1499.6549 14:04:46.49 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.281 1499.6564 14:04:46.60 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.191 34.283 1499.6582 14:04:46.72 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.192 34.284 1499.6582 14:04:46.83 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.281 1499.6560 14:04:46.94 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.190 34.281 1499.6564 14:04:47.07 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.189 34.281 1499.6556 14:04:47.18 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.188 34.280 1499.6558 14:04:47.29 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.279 1499.6549 14:04:47.41 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.187 34.279 1499.6550 14:04:47.52 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.278 1499.6559 14:04:47.63 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.278 1499.6558 14:04:47.74 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6576 14:04:47.85 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.280 1499.6587 14:04:47.97 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6593 14:04:48.10 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.191 34.281 1499.6609 14:04:48.21 2015-10-27T13:04:44.948Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.192 34.283 1499.6614 14:04:48.32 2015-10-27T13:04:44.948Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.192 34.282 1499.6606 14:04:48.43 2015-10-27T13:04:44.948Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.191 34.281 1499.6589 14:04:48.56 2015-10-27T13:04:44.948Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6577 14:04:48.67 2015-10-27T13:04:44.948Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.188 34.279 1499.6565 14:04:48.78 2015-10-27T13:04:45.338Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.180 34.271 1499.6473 14:04:48.90 2015-10-27T13:04:45.338Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.179 34.270 1499.6454 14:04:49.07 2015-10-27T13:04:45.338Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.179 34.271 1499.6451 14:04:49.19 2015-10-27T13:04:46.294Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.180 34.271 1499.6458 14:04:49.30 2015-10-27T13:04:46.294Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.181 34.272 1499.6460 14:04:49.46 2015-10-27T13:04:46.294Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.182 34.274 1499.6467 14:04:49.57 2015-10-27T13:04:46.294Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.183 34.275 1499.6473 14:04:49.68 2015-10-27T13:04:46.294Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.184 34.276 1499.6483 14:04:49.79 2015-10-27T13:04:46.294Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.187 34.279 1499.6528 14:04:49.90 2015-10-27T13:04:46.294Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6519 14:04:50.03 2015-10-27T13:04:46.294Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6519 14:04:50.14 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.187 34.279 1499.6517 14:04:50.26 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.187 34.278 1499.6538 14:04:50.41 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6541 14:04:50.53 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6538 14:04:50.64 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.276 1499.6532 14:04:50.75 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.185 34.277 1499.6528 14:04:50.86 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.276 1499.6526 14:04:50.97 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.276 1499.6523 14:04:51.10 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.184 34.275 1499.6522 14:04:51.23 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.184 34.275 1499.6515 14:04:51.34 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.184 34.275 1499.6515 14:04:51.46 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.183 34.274 1499.6501 14:04:51.57 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.183 34.274 1499.6497 14:04:51.68 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.183 34.274 1499.6495 14:04:51.79 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.183 34.275 1499.6490 14:04:51.90 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.182 34.275 1499.6481 14:04:52.03 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.182 34.275 1499.6481 14:04:52.14 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.182 34.274 1499.6483 14:04:52.26 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.182 34.274 1499.6478 14:04:52.37 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.181 34.273 1499.6486 14:04:52.48 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.181 34.273 1499.6490 14:04:52.59 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.182 34.273 1499.6503 14:04:52.70 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.183 34.274 1499.6520 14:04:52.81 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.184 34.275 1499.6531 14:04:52.92 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.184 34.275 1499.6542 14:04:53.05 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.185 34.276 1499.6554 14:04:53.17 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.186 34.276 1499.6566 14:04:53.28 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.186 34.276 1499.6572 14:04:53.39 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.186 34.277 1499.6572 14:04:53.50 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.187 34.277 1499.6573 14:04:53.61 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.187 34.278 1499.6573 14:04:53.74 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.187 34.278 1499.6572 14:04:53.85 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.187 34.279 1499.6571 14:04:53.97 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.279 1499.6566 14:04:54.10 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.188 34.279 1499.6569 14:04:54.21 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.188 34.279 1499.6559 14:04:54.32 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.187 34.279 1499.6549 14:04:54.43 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.187 34.279 1499.6533 14:04:54.55 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.187 34.279 1499.6519 14:04:54.66 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.186 34.279 1499.6512 14:04:54.77 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.186 34.279 1499.6503 14:04:54.88 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.186 34.278 1499.6505 14:04:55.01 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.186 34.278 1499.6509 14:04:55.12 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.186 34.278 1499.6514 14:04:55.24 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.180 34.273 1499.6458 14:04:55.35 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.180 34.272 1499.6460 14:04:55.46 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.272 1499.6464 14:04:55.57 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.272 1499.6471 14:04:55.71 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.180 34.271 1499.6470 14:04:55.82 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.179 34.271 1499.6472 14:04:55.94 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.180 34.271 1499.6472 14:04:56.07 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.180 34.271 1499.6478 14:04:56.18 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.181 34.272 1499.6506 14:04:56.31 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.185 34.275 1499.6550 14:04:56.42 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.186 34.276 1499.6563 14:04:56.54 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.185 34.276 1499.6561 14:04:56.65 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.186 34.276 1499.6561 14:04:56.76 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.186 34.277 1499.6560 14:04:56.87 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.187 34.277 1499.6564 14:04:57.01 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.187 34.278 1499.6569 14:04:57.12 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.201 34.292 1499.6724 14:04:57.23 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.203 34.293 1499.6740 14:04:57.34 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.204 34.294 1499.6743 14:04:57.46 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.205 34.295 1499.6757 14:04:57.57 2015-10-27T13:04:54.063Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.206 34.296 1499.6758 14:04:57.68 2015-10-27T13:04:54.063Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.206 34.297 1499.6759 14:04:57.79 2015-10-27T13:04:54.063Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.206 34.297 1499.6754 14:04:57.90 2015-10-27T13:04:54.789Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.206 34.296 1499.6742 14:04:58.03 2015-10-27T13:04:54.789Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.204 34.295 1499.6731 14:04:58.18 2015-10-27T13:04:54.789Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.203 34.293 1499.6720 14:04:58.29 2015-10-27T13:04:54.789Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.201 34.291 1499.6708 14:04:58.40 2015-10-27T13:04:54.789Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.196 34.288 1499.6617 14:04:58.52 2015-10-27T13:04:54.789Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.195 34.287 1499.6613 14:04:58.63 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.195 34.287 1499.6617 14:04:58.74 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.195 34.287 1499.6620 14:04:58.87 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.196 34.287 1499.6622 14:04:59.00 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.196 34.287 1499.6619 14:04:59.12 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.196 34.288 1499.6626 14:04:59.23 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.196 34.288 1499.6617 14:04:59.34 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.195 34.287 1499.6608 14:04:59.45 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.194 34.286 1499.6592 14:04:59.56 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.193 34.284 1499.6584 14:04:59.68 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.191 34.283 1499.6578 14:04:59.79 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.191 34.283 1499.6575 14:04:59.90 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.190 34.282 1499.6563 14:05:00.04 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.190 34.282 1499.6558 14:05:00.15 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.281 1499.6553 14:05:00.26 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.189 34.280 1499.6550 14:05:00.37 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.188 34.280 1499.6550 14:05:00.48 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.280 1499.6534 14:05:00.59 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.187 34.279 1499.6533 14:05:00.71 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.187 34.279 1499.6523 14:05:00.82 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6509 14:05:00.93 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.186 34.278 1499.6515 14:05:01.06 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.186 34.276 1499.6561 14:05:01.17 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.186 34.276 1499.6561 14:05:01.28 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.186 34.275 1499.6571 14:05:01.41 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.186 34.275 1499.6577 14:05:01.52 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.186 34.275 1499.6583 14:05:01.64 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.186 34.275 1499.6582 14:05:01.75 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.185 34.274 1499.6578 14:05:01.86 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.185 34.274 1499.6576 14:05:01.97 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.185 34.274 1499.6566 14:05:02.11 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.185 34.275 1499.6566 14:05:02.22 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.185 34.275 1499.6555 14:05:02.33 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.185 34.276 1499.6553 14:05:02.44 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.185 34.276 1499.6552 14:05:02.55 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.185 34.276 1499.6550 14:05:02.66 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.185 34.276 1499.6544 14:05:02.77 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.277 1499.6541 14:05:02.88 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.186 34.278 1499.6534 14:05:03.02 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.186 34.278 1499.6517 14:05:03.13 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.186 34.278 1499.6508 14:05:03.24 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.186 34.278 1499.6504 14:05:03.35 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.185 34.278 1499.6501 14:05:03.46 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.186 34.278 1499.6510 14:05:03.58 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.186 34.278 1499.6520 14:05:03.69 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6516 14:05:03.80