2015-10-27T13:03:00.059Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.178 34.269 1499.6482 14:03:02.37 2015-10-27T13:03:00.059Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.178 34.269 1499.6487 14:03:02.52 2015-10-27T13:03:00.059Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.186 34.276 1499.6583 14:03:02.64 2015-10-27T13:03:00.059Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.185 34.275 1499.6576 14:03:02.75 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.184 34.274 1499.6563 14:03:02.86 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.183 34.273 1499.6549 14:03:02.97 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.183 34.273 1499.6542 14:03:03.10 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.182 34.272 1499.6533 14:03:03.23 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.177 34.267 1499.6476 14:03:03.34 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.176 34.267 1499.6469 14:03:03.45 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.176 34.267 1499.6470 14:03:03.56 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.176 34.267 1499.6467 14:03:03.67 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.176 34.269 1499.6400 14:03:03.78 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.175 34.269 1499.6393 14:03:03.89 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.174 34.268 1499.6373 14:03:04.02 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.181 34.274 1499.6433 14:03:04.17 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.182 34.276 1499.6436 14:03:04.28 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.183 34.277 1499.6453 14:03:04.40 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.183 34.277 1499.6456 14:03:04.51 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.184 34.279 1499.6455 14:03:04.62 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.186 34.280 1499.6475 14:03:04.73 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.186 34.280 1499.6490 14:03:04.84 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.186 34.280 1499.6500 14:03:04.95 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.186 34.280 1499.6492 14:03:05.09 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.185 34.278 1499.6482 14:03:05.20 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.185 34.278 1499.6477 14:03:05.31 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.184 34.277 1499.6489 14:03:05.42 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.279 1499.6517 14:03:05.54 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.187 34.279 1499.6521 14:03:05.65 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.185 34.277 1499.6493 14:03:05.78 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6504 14:03:05.89 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6515 14:03:06.02 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.185 34.277 1499.6527 14:03:06.13 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.184 34.275 1499.6509 14:03:06.24 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.184 34.275 1499.6509 14:03:06.35 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.183 34.274 1499.6497 14:03:06.47 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.182 34.274 1499.6484 14:03:06.58 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.182 34.273 1499.6486 14:03:06.69 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6490 14:03:06.80 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.183 34.274 1499.6508 14:03:06.91 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.183 34.273 1499.6516 14:03:07.05 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.181 34.272 1499.6503 14:03:07.16 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.180 34.271 1499.6486 14:03:07.27 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.179 34.270 1499.6467 14:03:07.38 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.180 34.270 1499.6473 14:03:07.50 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.180 34.271 1499.6477 14:03:07.61 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.180 34.271 1499.6473 14:03:07.72 2015-10-27T13:03:05.883Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.180 34.271 1499.6461 14:03:07.83 2015-10-27T13:03:05.883Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.180 34.271 1499.6455 14:03:08.00 2015-10-27T13:03:05.883Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.183 34.274 1499.6505 14:03:08.11 2015-10-27T13:03:05.883Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.274 1499.6514 14:03:08.22 2015-10-27T13:03:05.883Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.184 34.275 1499.6526 14:03:08.35 2015-10-27T13:03:05.883Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.182 34.272 1499.6493 14:03:08.46 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.185 34.276 1499.6525 14:03:08.58 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.186 34.277 1499.6539 14:03:08.69 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.278 1499.6544 14:03:08.80 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.278 1499.6539 14:03:08.91 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.186 34.277 1499.6530 14:03:09.05 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.184 34.275 1499.6515 14:03:09.16 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.183 34.274 1499.6497 14:03:09.27 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.181 34.273 1499.6479 14:03:09.37 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.180 34.271 1499.6464 14:03:09.49 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.179 34.270 1499.6451 14:03:09.60 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.178 34.269 1499.6448 14:03:09.71 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.178 34.269 1499.6438 14:03:09.82 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.177 34.269 1499.6429 14:03:09.93 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.177 34.269 1499.6425 14:03:10.06 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.178 34.269 1499.6426 14:03:10.17 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.178 34.269 1499.6429 14:03:10.29 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.177 34.269 1499.6420 14:03:10.40 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.186 34.277 1499.6527 14:03:10.51 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.184 34.275 1499.6509 14:03:10.63 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.183 34.274 1499.6495 14:03:10.74 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.182 34.274 1499.6476 14:03:10.87 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.181 34.273 1499.6460 14:03:11.01 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.180 34.272 1499.6443 14:03:11.12 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.181 34.273 1499.6449 14:03:11.23 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.178 34.270 1499.6409 14:03:11.34 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.177 34.270 1499.6405 14:03:11.45 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.177 34.270 1499.6403 14:03:11.57 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.184 34.276 1499.6473 14:03:11.68 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.187 34.279 1499.6505 14:03:11.79 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.189 34.281 1499.6534 14:03:11.90 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.281 1499.6539 14:03:12.04 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.189 34.281 1499.6548 14:03:12.15 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.282 1499.6554 14:03:12.26 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.191 34.283 1499.6561 14:03:12.37 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.192 34.284 1499.6571 14:03:12.49 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.193 34.286 1499.6597 14:03:12.60 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.192 34.284 1499.6587 14:03:12.71 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.192 34.283 1499.6588 14:03:12.82 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.192 34.283 1499.6595 14:03:12.94 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.192 34.284 1499.6598 14:03:13.07 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.192 34.284 1499.6597 14:03:13.18 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.189 34.281 1499.6547 14:03:13.29 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.189 34.281 1499.6555 14:03:13.42 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.189 34.280 1499.6558 14:03:13.53 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.189 34.280 1499.6564 14:03:13.64 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.189 34.280 1499.6559 14:03:13.76 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.189 34.281 1499.6564 14:03:13.87 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.189 34.281 1499.6570 14:03:14.00 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.189 34.281 1499.6563 14:03:14.11 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.189 34.281 1499.6567 14:03:14.22 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.189 34.281 1499.6570 14:03:14.33 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.189 34.281 1499.6570 14:03:14.44 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.189 34.280 1499.6567 14:03:14.56 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.189 34.280 1499.6572 14:03:14.67 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.189 34.280 1499.6578 14:03:14.78 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.189 34.281 1499.6582 14:03:14.89 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.190 34.281 1499.6592 14:03:15.02 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.190 34.281 1499.6595 14:03:15.13 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.190 34.281 1499.6600 14:03:15.25 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.191 34.282 1499.6594 14:03:15.40 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.191 34.282 1499.6600 14:03:15.52 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.191 34.282 1499.6604 14:03:15.63 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.191 34.282 1499.6608 14:03:15.74 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.188 34.279 1499.6576 14:03:15.85 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.188 34.279 1499.6570 14:03:16.00 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.187 34.278 1499.6559 14:03:16.11 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.186 34.277 1499.6553 14:03:16.22 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.186 34.277 1499.6553 14:03:16.33 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.186 34.276 1499.6553 14:03:16.44 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.185 34.276 1499.6545 14:03:16.55 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.184 34.275 1499.6531 14:03:16.66 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.184 34.275 1499.6531 14:03:16.78 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.184 34.275 1499.6530 14:03:16.89 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.185 34.276 1499.6523 14:03:17.02 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.185 34.276 1499.6544 14:03:17.13 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.276 1499.6544 14:03:17.25 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6550 14:03:17.36 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6549 14:03:17.47 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.277 1499.6548 14:03:17.58 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6539 14:03:17.69 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6537 14:03:17.81 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.186 34.277 1499.6532 14:03:17.92 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.186 34.277 1499.6527 14:03:18.05 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.185 34.277 1499.6522 14:03:18.16 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.185 34.277 1499.6510 14:03:18.28 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.186 34.277 1499.6519 14:03:18.39 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.186 34.277 1499.6512 14:03:18.52 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.185 34.277 1499.6521 14:03:18.63 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.185 34.276 1499.6525 14:03:18.74 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.185 34.276 1499.6514 14:03:18.85 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.185 34.276 1499.6505 14:03:18.96 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.185 34.276 1499.6499 14:03:19.10 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.185 34.277 1499.6508 14:03:19.30 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.186 34.278 1499.6516 14:03:19.41 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.187 34.279 1499.6522 14:03:19.52 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6519 14:03:19.64 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6514 14:03:19.75 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6509 14:03:19.86 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.187 34.279 1499.6504 14:03:19.97 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.186 34.279 1499.6493 14:03:20.10 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.185 34.278 1499.6479 14:03:20.21 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.185 34.278 1499.6472 14:03:20.32 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.186 34.279 1499.6479 14:03:20.43 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.186 34.280 1499.6476 14:03:20.55 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.187 34.280 1499.6482 14:03:20.66 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.187 34.280 1499.6483 14:03:20.77 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.186 34.279 1499.6482 14:03:20.89 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.185 34.278 1499.6469 14:03:21.02 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.183 34.277 1499.6448 14:03:21.15 2015-10-27T13:03:17.985Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.183 34.276 1499.6440 14:03:21.26 2015-10-27T13:03:17.985Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.182 34.276 1499.6433 14:03:21.37 2015-10-27T13:03:17.985Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.182 34.276 1499.6433 14:03:21.48 2015-10-27T13:03:17.985Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.182 34.275 1499.6426 14:03:21.59 2015-10-27T13:03:17.985Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.182 34.275 1499.6425 14:03:21.70 2015-10-27T13:03:17.985Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.182 34.275 1499.6438 14:03:21.82 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.182 34.275 1499.6437 14:03:21.93 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.182 34.275 1499.6437 14:03:22.11 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.182 34.275 1499.6436 14:03:22.22 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.182 34.275 1499.6442 14:03:22.33 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.181 34.275 1499.6423 14:03:22.45 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.181 34.275 1499.6425 14:03:22.56 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.182 34.276 1499.6444 14:03:22.67 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.183 34.276 1499.6459 14:03:22.78 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.183 34.276 1499.6466 14:03:22.89 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.183 34.276 1499.6462 14:03:23.03 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.184 34.276 1499.6472 14:03:23.13 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.184 34.277 1499.6482 14:03:23.25 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.185 34.277 1499.6495 14:03:23.36 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.185 34.277 1499.6504 14:03:23.47 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.185 34.277 1499.6516 14:03:23.58 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.185 34.277 1499.6523 14:03:23.71 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.185 34.277 1499.6528 14:03:23.83 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.185 34.276 1499.6531 14:03:23.94 2015-10-27T13:03:20.334Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.276 1499.6532 14:03:24.07 2015-10-27T13:03:20.334Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.183 34.274 1499.6521 14:03:24.18 2015-10-27T13:03:20.729Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.182 34.273 1499.6525 14:03:24.29 2015-10-27T13:03:20.729Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.182 34.272 1499.6516 14:03:24.45 2015-10-27T13:03:20.729Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.182 34.272 1499.6512 14:03:24.56 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.181 34.271 1499.6504 14:03:24.68 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.180 34.271 1499.6494 14:03:24.84 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.180 34.270 1499.6481 14:03:24.95 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.179 34.270 1499.6477 14:03:25.08 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.179 34.270 1499.6482 14:03:25.19 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.270 1499.6479 14:03:25.31 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.270 1499.6476 14:03:25.42 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.179 34.270 1499.6471 14:03:25.53 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.179 34.270 1499.6469 14:03:25.64 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.270 1499.6467 14:03:25.75 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.270 1499.6466 14:03:25.86 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.179 34.271 1499.6471 14:03:25.97 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.180 34.271 1499.6479 14:03:26.15 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.180 34.272 1499.6486 14:03:26.26 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.180 34.271 1499.6471 14:03:26.39 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.185 34.276 1499.6533 14:03:26.51 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.182 34.273 1499.6501 14:03:26.62 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.181 34.273 1499.6501 14:03:26.73 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.181 34.272 1499.6494 14:03:26.84 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.181 34.272 1499.6484 14:03:26.96 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.180 34.271 1499.6488 14:03:27.09 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.180 34.271 1499.6489 14:03:27.20 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.179 34.270 1499.6479 14:03:27.31 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.179 34.270 1499.6464 14:03:27.43 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.179 34.270 1499.6471 14:03:27.54 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.277 1499.6547 14:03:27.65 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.187 34.278 1499.6554 14:03:27.76 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.187 34.278 1499.6545 14:03:27.88 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.187 34.278 1499.6543 14:03:28.01 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.187 34.279 1499.6547 14:03:28.12 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.188 34.279 1499.6556 14:03:28.23 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.182 34.274 1499.6487 14:03:28.34 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.182 34.273 1499.6478 14:03:28.46 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.181 34.273 1499.6475 14:03:28.57 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.276 1499.6510 14:03:28.68 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.184 34.277 1499.6495 14:03:28.80 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.184 34.276 1499.6481 14:03:28.93 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.183 34.276 1499.6473 14:03:29.06 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.182 34.275 1499.6466 14:03:29.17 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.181 34.274 1499.6459 14:03:29.28 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.186 34.278 1499.6514 14:03:29.39 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.186 34.278 1499.6528 14:03:29.50 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.279 1499.6523 14:03:29.62 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.187 34.279 1499.6523 14:03:29.73 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.188 34.280 1499.6527 14:03:29.84 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.280 1499.6526 14:03:29.95 2015-10-27T13:03:28.090Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.188 34.280 1499.6525 14:03:30.08 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.188 34.278 1499.6583 14:03:30.20 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6573 14:03:30.31 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6561 14:03:30.42 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.186 34.277 1499.6552 14:03:30.53 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.186 34.276 1499.6560 14:03:30.64 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.186 34.277 1499.6566 14:03:30.76 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.186 34.276 1499.6566 14:03:30.87 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.276 1499.6575 14:03:31.00 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.187 34.277 1499.6576 14:03:31.11 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.187 34.277 1499.6567 14:03:31.23 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.187 34.277 1499.6561 14:03:31.34 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.187 34.277 1499.6564 14:03:31.47 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.186 34.276 1499.6558 14:03:31.58 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.185 34.276 1499.6554 14:03:31.69 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.185 34.276 1499.6548 14:03:31.80 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.187 34.278 1499.6565 14:03:31.92 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.277 1499.6549 14:03:32.05 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.186 34.276 1499.6553 14:03:32.16 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.185 34.276 1499.6544 14:03:32.27 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.276 1499.6543 14:03:32.38 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.186 34.277 1499.6550 14:03:32.49 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.190 34.280 1499.6595 14:03:32.61 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.190 34.280 1499.6592 14:03:32.72 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.190 34.281 1499.6589 14:03:32.83 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.191 34.282 1499.6592 14:03:32.94 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.191 34.283 1499.6594 14:03:33.07 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.192 34.284 1499.6600 14:03:33.19 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.193 34.284 1499.6602 14:03:33.30 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.187 34.279 1499.6525 14:03:33.41 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.186 34.278 1499.6508 14:03:33.52 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.185 34.278 1499.6498 14:03:33.64 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.184 34.276 1499.6486 14:03:33.75 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.183 34.276 1499.6479 14:03:33.86 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.183 34.275 1499.6476 14:03:34.01 2015-10-27T13:03:32.110Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.182 34.275 1499.6469 14:03:34.12 2015-10-27T13:03:32.110Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.181 34.274 1499.6451 14:03:34.23 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.181 34.274 1499.6449 14:03:34.35 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.182 34.274 1499.6453 14:03:34.46 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.182 34.274 1499.6455 14:03:34.57 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.182 34.274 1499.6472 14:03:34.68 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.182 34.274 1499.6472 14:03:34.80 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.182 34.274 1499.6479 14:03:34.91 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.183 34.276 1499.6448 14:03:35.04 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.183 34.277 1499.6451 14:03:35.15 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.184 34.276 1499.6470 14:03:35.27 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.185 34.277 1499.6484 14:03:35.38 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.185 34.277 1499.6493 14:03:35.49 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.185 34.277 1499.6504 14:03:35.61 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.185 34.277 1499.6511 14:03:35.72 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.277 1499.6522 14:03:35.83 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.186 34.277 1499.6537 14:03:35.94 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.186 34.277 1499.6542 14:03:36.07 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.185 34.276 1499.6533 14:03:36.23 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.185 34.276 1499.6530 14:03:36.34 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.276 1499.6528 14:03:36.45 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.185 34.276 1499.6523 14:03:36.58 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6514 14:03:36.69 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.183 34.274 1499.6499 14:03:36.80 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.183 34.274 1499.6495 14:03:36.91 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.183 34.274 1499.6483 14:03:37.05 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.182 34.274 1499.6482 14:03:37.16 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.182 34.274 1499.6476 14:03:37.27 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.274 1499.6471 14:03:37.38 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.181 34.274 1499.6460 14:03:37.49 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.182 34.274 1499.6459 14:03:37.61 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.182 34.275 1499.6451 14:03:37.72 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.183 34.276 1499.6450 14:03:37.83 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.183 34.276 1499.6453 14:03:37.94 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.183 34.276 1499.6453 14:03:38.08 2015-10-27T13:03:36.095Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.191 34.283 1499.6537 14:03:38.19 2015-10-27T13:03:36.095Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.192 34.284 1499.6550 14:03:38.30 2015-10-27T13:03:36.095Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.192 34.285 1499.6560 14:03:38.41 2015-10-27T13:03:36.095Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.193 34.285 1499.6567 14:03:38.53 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.190 34.282 1499.6530 14:03:38.64 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.189 34.282 1499.6526 14:03:38.75 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.188 34.281 1499.6519 14:03:38.86 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.188 34.280 1499.6521 14:03:39.98 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.188 34.280 1499.6516 14:03:39.12 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.188 34.280 1499.6532 14:03:39.24 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.188 34.280 1499.6526 14:03:39.35 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.280 1499.6525 14:03:39.46 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.189 34.281 1499.6550 14:03:39.57 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.190 34.281 1499.6563 14:03:39.69 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.282 1499.6570 14:03:39.80 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.189 34.280 1499.6556 14:03:39.91 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.188 34.280 1499.6545 14:03:40.04 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.187 34.279 1499.6541 14:03:40.16 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.187 34.278 1499.6541 14:03:40.27 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.187 34.278 1499.6550 14:03:40.38 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.278 1499.6547 14:03:40.49 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6542 14:03:40.60 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.186 34.277 1499.6549 14:03:40.72 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6545 14:03:40.83 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.185 34.276 1499.6544 14:03:40.94 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.184 34.275 1499.6548 14:03:41.08 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.183 34.274 1499.6543 14:03:41.19 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.185 34.275 1499.6561 14:03:41.30 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.186 34.276 1499.6572 14:03:41.42 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.187 34.277 1499.6577 14:03:41.53 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.186 34.276 1499.6571 14:03:41.66 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.186 34.276 1499.6575 14:03:41.77 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.185 34.275 1499.6553 14:03:41.88 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.183 34.274 1499.6536 14:03:42.02 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.182 34.272 1499.6520 14:03:42.13 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.272 1499.6512 14:03:42.24 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.272 1499.6514 14:03:42.35 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.182 34.273 1499.6516 14:03:42.47 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.182 34.272 1499.6515 14:03:42.58 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.182 34.273 1499.6515 14:03:42.69 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.180 34.272 1499.6486 14:03:42.81 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.180 34.271 1499.6478 14:03:42.92 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.178 34.270 1499.6466 14:03:43.05 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.177 34.269 1499.6445 14:03:43.16 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.177 34.269 1499.6439 14:03:43.27 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.176 34.268 1499.6421 14:03:43.38 2015-10-27T13:03:40.635Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.180 34.272 1499.6469 14:03:43.49 2015-10-27T13:03:40.635Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.193 34.284 1499.6620 14:03:43.65 2015-10-27T13:03:40.636Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.189 34.280 1499.6577 14:03:43.76 2015-10-27T13:03:40.636Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.174 34.266 1499.6407 14:03:43.88 2015-10-27T13:03:40.636Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.176 34.268 1499.6439 14:03:44.01 2015-10-27T13:03:40.636Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.177 34.269 1499.6443 14:03:44.12 2015-10-27T13:03:40.636Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.178 34.269 1499.6462 14:03:44.25 2015-10-27T13:03:40.636Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.180 34.271 1499.6479 14:03:44.36 2015-10-27T13:03:40.636Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.180 34.271 1499.6490 14:03:44.48 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.182 34.273 1499.6514 14:03:44.59 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.182 34.273 1499.6508 14:03:44.74 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.181 34.272 1499.6499 14:03:44.85 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.185 34.275 1499.6544 14:03:44.96 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.275 1499.6531 14:03:45.09 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.184 34.275 1499.6538 14:03:45.21 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.184 34.275 1499.6531 14:03:45.32 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.184 34.275 1499.6526 14:03:45.43 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.183 34.274 1499.6520 14:03:45.54 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.183 34.274 1499.6505 14:03:45.65 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.183 34.274 1499.6504 14:03:45.77 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.183 34.274 1499.6500 14:03:45.88 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.183 34.274 1499.6501 14:03:46.01 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.183 34.274 1499.6498 14:03:46.12 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.277 1499.6527 14:03:46.23 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.186 34.277 1499.6525 14:03:46.35 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.183 34.274 1499.6492 14:03:46.46 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.185 34.276 1499.6523 14:03:46.57 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.186 34.277 1499.6537 14:03:46.69 2015-10-27T13:03:44.821Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.186 34.277 1499.6545 14:03:46.81 2015-10-27T13:03:44.821Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.187 34.278 1499.6552 14:03:46.93 2015-10-27T13:03:44.821Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.187 34.278 1499.6569 14:03:47.06 2015-10-27T13:03:44.821Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.188 34.279 1499.6573 14:03:47.17 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6572 14:03:47.28 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6580 14:03:47.39 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.279 1499.6566 14:03:47.51 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.279 1499.6564 14:03:47.62 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.188 34.278 1499.6569 14:03:47.73 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.188 34.278 1499.6570 14:03:47.84 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.188 34.278 1499.6569 14:03:47.96 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.187 34.278 1499.6564 14:03:48.09 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6556 14:03:48.20 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.187 34.278 1499.6556 14:03:48.31 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.279 1499.6556 14:03:48.42 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6544 14:03:48.54 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.187 34.278 1499.6544 14:03:48.65 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.187 34.278 1499.6545 14:03:48.76 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.279 1499.6550 14:03:48.88 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.188 34.279 1499.6556 14:03:49.01 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.188 34.279 1499.6558 14:03:49.12 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.182 34.273 1499.6488 14:03:49.23 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.183 34.274 1499.6498 14:03:49.36 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6516 14:03:49.47 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.279 1499.6554 14:03:49.58 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.188 34.279 1499.6569 14:03:49.69 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.188 34.279 1499.6573 14:03:49.81 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.188 34.279 1499.6584 14:03:49.92 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.189 34.279 1499.6597 14:03:50.05 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.186 34.276 1499.6566 14:03:50.16 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.177 34.267 1499.6455 14:03:50.27 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.181 34.271 1499.6495 14:03:50.38 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.182 34.273 1499.6500 14:03:50.50 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.181 34.272 1499.6482 14:03:50.61 2015-10-27T13:03:47.511Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.179 34.271 1499.6469 14:03:50.72 2015-10-27T13:03:47.511Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.179 34.270 1499.6459 14:03:50.88 2015-10-27T13:03:47.511Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.180 34.272 1499.6471 14:03:51.01 2015-10-27T13:03:47.511Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.181 34.272 1499.6478 14:03:51.13 2015-10-27T13:03:47.511Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.181 34.273 1499.6476 14:03:51.24 2015-10-27T13:03:47.511Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.182 34.274 1499.6479 14:03:51.35 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.183 34.275 1499.6484 14:03:51.46 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.185 34.277 1499.6494 14:03:51.67 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.186 34.279 1499.6509 14:03:51.78 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.187 34.280 1499.6509 14:03:51.89 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.187 34.280 1499.6516 14:03:52.04 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.188 34.281 1499.6525 14:03:52.15 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.188 34.280 1499.6533 14:03:52.27 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.188 34.280 1499.6536 14:03:52.38 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.187 34.279 1499.6538 14:03:52.49 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.186 34.278 1499.6525 14:03:52.60 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.186 34.278 1499.6516 14:03:52.71 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.185 34.277 1499.6503 14:03:52.82 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.184 34.277 1499.6489 14:03:52.93 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.183 34.274 1499.6512 14:03:53.06 2015-10-27T13:03:49.559Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.182 34.273 1499.6511 14:03:53.17 2015-10-27T13:03:49.559Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.182 34.273 1499.6515 14:03:53.28 2015-10-27T13:03:49.559Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.182 34.273 1499.6519 14:03:53.40 2015-10-27T13:03:49.559Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.186 34.277 1499.6567 14:03:53.51 2015-10-27T13:03:50.356Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.183 34.273 1499.6527 14:03:53.62 2015-10-27T13:03:50.356Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.182 34.273 1499.6519 14:03:53.73 2015-10-27T13:03:50.356Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.182 34.272 1499.6522 14:03:53.84 2015-10-27T13:03:50.356Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.177 34.268 1499.6470 14:03:53.96 2015-10-27T13:03:50.356Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.178 34.268 1499.6477 14:03:54.09 2015-10-27T13:03:50.356Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.178 34.269 1499.6467 14:03:54.20 2015-10-27T13:03:50.516Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.178 34.269 1499.6465 14:03:54.31 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.177 34.269 1499.6459 14:03:54.47 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.183 34.275 1499.6512 14:03:54.60 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6508 14:03:54.72 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6510 14:03:54.83 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.184 34.276 1499.6515 14:03:54.94 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.187 34.279 1499.6545 14:03:55.07 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.187 34.279 1499.6547 14:03:55.18 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.186 34.278 1499.6545 14:03:55.30 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.185 34.277 1499.6536 14:03:55.41 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.184 34.276 1499.6522 14:03:55.52 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.184 34.276 1499.6511 14:03:55.63 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.185 34.277 1499.6509 14:03:55.74 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.185 34.278 1499.6515 14:03:55.85 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.185 34.277 1499.6517 14:03:55.97 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.185 34.277 1499.6516 14:03:56.10 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.185 34.277 1499.6512 14:03:56.21 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.277 1499.6506 14:03:56.32 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.276 1499.6504 14:03:56.48 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.181 34.273 1499.6459 14:03:56.59 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.180 34.272 1499.6438 14:03:56.71 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.179 34.271 1499.6427 14:03:56.82 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.178 34.271 1499.6417 14:03:56.93 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.178 34.270 1499.6414 14:03:57.06 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.178 34.270 1499.6417 14:03:57.19 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.178 34.271 1499.6421 14:03:57.30 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.178 34.271 1499.6436 14:03:57.41 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.179 34.271 1499.6445 14:03:57.52 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.180 34.271 1499.6449 14:03:57.63 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.180 34.272 1499.6456 14:03:57.75 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6472 14:03:57.86 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.181 34.273 1499.6478 14:03:57.97 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.182 34.273 1499.6493 14:03:58.10 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.183 34.274 1499.6505 14:03:58.22 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.179 34.271 1499.6462 14:03:58.33 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.178 34.269 1499.6442 14:03:58.44 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.177 34.269 1499.6432 14:03:58.55 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.176 34.268 1499.6417 14:03:58.67 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.175 34.267 1499.6412 14:03:58.78 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.177 34.268 1499.6434 14:03:58.89 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.178 34.269 1499.6447 14:03:59.02 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.179 34.271 1499.6443 14:03:59.14 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.180 34.272 1499.6447 14:03:59.25 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.181 34.273 1499.6458 14:03:59.36 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.182 34.274 1499.6471 14:03:59.47 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.274 1499.6484 14:03:59.58 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.184 34.276 1499.6498 14:03:59.71 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.185 34.277 1499.6511 14:03:59.82 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.186 34.278 1499.6510 14:03:59.93 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.186 34.278 1499.6509 14:04:00.06 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.186 34.278 1499.6510 14:04:00.18 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.279 1499.6514 14:04:00.29 2015-10-27T13:03:58.406Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.184 34.276 1499.6483 14:04:00.40 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.276 1499.6477 14:04:00.51 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.275 1499.6467 14:04:00.63 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.275 1499.6467 14:04:00.74 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.182 34.274 1499.6476 14:04:00.85 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.182 34.274 1499.6488 14:04:00.96 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.183 34.274 1499.6494 14:04:01.09 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.183 34.275 1499.6505 14:04:01.20 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.183 34.275 1499.6492 14:04:01.32 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6509 14:04:01.43 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6520 14:04:01.54 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.184 34.275 1499.6536 14:04:01.65 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.185 34.275 1499.6552 14:04:01.76 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.186 34.276 1499.6561 14:04:01.88 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.186 34.276 1499.6567 14:04:02.01 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.186 34.276 1499.6573 14:04:02.12 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.186 34.276 1499.6576 14:04:02.25 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.186 34.276 1499.6575 14:04:02.36