2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.189 34.280 1499.6564 14:02:03.11 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.189 34.280 1499.6563 14:02:03.22 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.189 34.280 1499.6566 14:02:03.33 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.190 34.280 1499.6580 14:02:03.44 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.189 34.282 1499.6549 14:02:03.55 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.189 34.281 1499.6536 14:02:03.67 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.281 1499.6541 14:02:03.80 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.188 34.281 1499.6537 14:02:03.91 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.281 1499.6549 14:02:04.04 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.194 34.286 1499.6605 14:02:04.15 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.195 34.286 1499.6617 14:02:04.26 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.191 34.282 1499.6566 14:02:04.38 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.190 34.281 1499.6569 14:02:04.49 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.181 34.272 1499.6477 14:02:04.60 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6481 14:02:04.71 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.180 34.271 1499.6482 14:02:04.82 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.180 34.271 1499.6486 14:02:04.94 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.180 34.270 1499.6487 14:02:05.07 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.180 34.270 1499.6499 14:02:05.18 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.181 34.271 1499.6519 14:02:05.29 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.183 34.273 1499.6542 14:02:05.40 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.183 34.273 1499.6541 14:02:05.52 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.186 34.276 1499.6583 14:02:05.63 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.187 34.276 1499.6591 14:02:05.74 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.187 34.276 1499.6591 14:02:05.85 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.183 34.272 1499.6541 14:02:05.97 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.183 34.272 1499.6537 14:02:06.10 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.182 34.272 1499.6528 14:02:06.21 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.185 34.275 1499.6558 14:02:06.34 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.187 34.276 1499.6576 14:02:06.45 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.188 34.278 1499.6593 14:02:06.57 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.189 34.279 1499.6608 14:02:06.68 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.190 34.280 1499.6617 14:02:06.79 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6625 14:02:06.90 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6625 14:02:07.12 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6619 14:02:07.24 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.190 34.280 1499.6606 14:02:07.35 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.190 34.280 1499.6604 14:02:07.46 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.180 34.271 1499.6488 14:02:07.57 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.182 34.274 1499.6465 14:02:07.69 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.183 34.275 1499.6469 14:02:07.80 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.184 34.276 1499.6489 14:02:07.91 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.185 34.277 1499.6494 14:02:08.04 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.185 34.277 1499.6494 14:02:08.15 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.178 34.270 1499.6412 14:02:08.27 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.178 34.270 1499.6407 14:02:08.37 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.183 34.275 1499.6460 14:02:08.49 2015-10-27T13:02:04.973Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.184 34.276 1499.6481 14:02:08.60 2015-10-27T13:02:04.974Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.185 34.277 1499.6495 14:02:08.80 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6509 14:02:08.91 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6521 14:02:09.06 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6528 14:02:09.17 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.188 34.280 1499.6547 14:02:09.28 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.280 1499.6553 14:02:09.40 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.194 34.285 1499.6610 14:02:09.52 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.194 34.285 1499.6621 14:02:09.63 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.195 34.286 1499.6626 14:02:09.74 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.193 34.284 1499.6599 14:02:09.85 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.192 34.283 1499.6589 14:02:09.97 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.191 34.283 1499.6584 14:02:10.10 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.182 34.274 1499.6473 14:02:10.21 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.183 34.274 1499.6482 14:02:10.33 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.183 34.275 1499.6499 14:02:10.44 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.184 34.276 1499.6489 14:02:10.55 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.282 1499.6565 14:02:10.66 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.282 1499.6564 14:02:10.77 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.282 1499.6561 14:02:10.89 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.282 1499.6560 14:02:11.02 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.189 34.281 1499.6565 14:02:11.13 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.189 34.281 1499.6559 14:02:11.24 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.282 1499.6558 14:02:11.36 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.190 34.281 1499.6595 14:02:11.47 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.184 34.275 1499.6537 14:02:11.60 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.183 34.274 1499.6528 14:02:11.71 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.184 34.274 1499.6536 14:02:11.82 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.184 34.275 1499.6541 14:02:11.93 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.184 34.275 1499.6538 14:02:12.06 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.184 34.274 1499.6541 14:02:12.17 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.182 34.272 1499.6539 14:02:12.29 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.181 34.271 1499.6528 14:02:12.40 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.180 34.270 1499.6521 14:02:12.51 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.179 34.269 1499.6510 14:02:12.62 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.179 34.269 1499.6500 14:02:12.73 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.178 34.269 1499.6486 14:02:12.85 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.178 34.268 1499.6478 14:02:12.96 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.177 34.268 1499.6472 14:02:13.09 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.177 34.268 1499.6469 14:02:13.20 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.177 34.268 1499.6460 14:02:13.31 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.177 34.266 1499.6483 14:02:13.43 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.176 34.265 1499.6477 14:02:13.54 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.175 34.264 1499.6466 14:02:13.65 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.174 34.264 1499.6465 14:02:13.77 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.174 34.263 1499.6466 14:02:13.88 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.174 34.267 1499.6382 14:02:14.01 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.174 34.268 1499.6371 14:02:14.14 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.175 34.268 1499.6362 14:02:14.25 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.174 34.268 1499.6354 14:02:14.36 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.174 34.268 1499.6353 14:02:14.47 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.174 34.268 1499.6355 14:02:14.59 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.174 34.268 1499.6345 14:02:14.70 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.173 34.267 1499.6339 14:02:14.81 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.173 34.266 1499.6338 14:02:14.92 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.173 34.266 1499.6344 14:02:15.10 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.173 34.265 1499.6353 14:02:15.21 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.173 34.265 1499.6365 14:02:15.32 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.173 34.265 1499.6376 14:02:15.44 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.173 34.265 1499.6379 14:02:15.55 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.173 34.264 1499.6384 14:02:15.66 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.173 34.264 1499.6392 14:02:15.77 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.174 34.265 1499.6399 14:02:15.88 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.174 34.265 1499.6409 14:02:16.02 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.175 34.266 1499.6420 14:02:16.13 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.176 34.267 1499.6417 14:02:16.24 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.176 34.268 1499.6410 14:02:16.35 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.177 34.269 1499.6414 14:02:16.46 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.178 34.269 1499.6431 14:02:16.58 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.178 34.270 1499.6440 14:02:16.71 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.179 34.270 1499.6442 14:02:16.82 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.179 34.270 1499.6438 14:02:16.94 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.179 34.270 1499.6436 14:02:17.07 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.179 34.271 1499.6432 14:02:17.18 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.179 34.271 1499.6426 14:02:17.29 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.178 34.271 1499.6412 14:02:17.40 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.178 34.271 1499.6401 14:02:17.51 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.178 34.271 1499.6392 14:02:17.63 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.178 34.270 1499.6393 14:02:17.74 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.178 34.270 1499.6393 14:02:17.85 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.178 34.271 1499.6396 14:02:17.96 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.178 34.271 1499.6394 14:02:18.09 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.177 34.270 1499.6382 14:02:18.21 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.176 34.270 1499.6376 14:02:18.32 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.176 34.270 1499.6371 14:02:18.43 2015-10-27T13:02:15.447Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.176 34.269 1499.6360 14:02:18.54 2015-10-27T13:02:15.447Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.175 34.269 1499.6360 14:02:18.69 2015-10-27T13:02:15.447Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.175 34.269 1499.6354 14:02:18.80 2015-10-27T13:02:15.447Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.175 34.269 1499.6354 14:02:18.91 2015-10-27T13:02:15.447Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.175 34.268 1499.6359 14:02:19.04 2015-10-27T13:02:15.447Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.175 34.269 1499.6359 14:02:19.16 2015-10-27T13:02:15.447Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.175 34.269 1499.6368 14:02:19.28 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.175 34.268 1499.6368 14:02:19.40 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.174 34.267 1499.6361 14:02:19.55 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.173 34.266 1499.6357 14:02:19.67 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.176 34.269 1499.6406 14:02:19.78 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.177 34.269 1499.6415 14:02:19.89 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.176 34.269 1499.6415 14:02:20.03 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.176 34.268 1499.6426 14:02:20.14 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.176 34.268 1499.6429 14:02:20.25 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.176 34.268 1499.6431 14:02:20.36 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.177 34.268 1499.6443 14:02:20.48 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.178 34.269 1499.6454 14:02:20.59 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.177 34.269 1499.6442 14:02:20.70 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.179 34.271 1499.6459 14:02:20.81 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.272 1499.6459 14:02:20.92 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.272 1499.6462 14:02:21.05 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.273 1499.6467 14:02:21.16 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.181 34.273 1499.6479 14:02:21.27 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.181 34.273 1499.6470 14:02:21.39 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.181 34.273 1499.6461 14:02:21.50 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.181 34.274 1499.6467 14:02:21.61 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.181 34.274 1499.6450 14:02:21.72 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.180 34.273 1499.6442 14:02:21.85 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.180 34.273 1499.6438 14:02:21.96 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.181 34.274 1499.6449 14:02:22.10 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.182 34.275 1499.6460 14:02:22.21 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.182 34.275 1499.6467 14:02:22.32 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.179 34.271 1499.6434 14:02:22.43 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.178 34.270 1499.6429 14:02:22.54 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.178 34.270 1499.6438 14:02:22.65 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.179 34.271 1499.6449 14:02:22.77 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.180 34.272 1499.6455 14:02:22.88 2015-10-27T13:02:19.451Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.180 34.273 1499.6456 14:02:23.01 2015-10-27T13:02:19.451Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.181 34.272 1499.6506 14:02:23.17 2015-10-27T13:02:19.451Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.182 34.273 1499.6509 14:02:23.28 2015-10-27T13:02:21.470Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.182 34.273 1499.6516 14:02:23.39 2015-10-27T13:02:21.470Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.182 34.273 1499.6512 14:02:23.55 2015-10-27T13:02:21.470Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.185 34.276 1499.6533 14:02:23.67 2015-10-27T13:02:21.470Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.185 34.276 1499.6530 14:02:23.78 2015-10-27T13:02:21.470Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.182 34.274 1499.6501 14:02:23.89 2015-10-27T13:02:21.470Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.184 34.275 1499.6516 14:02:24.02 2015-10-27T13:02:21.470Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.184 34.275 1499.6515 14:02:24.13 2015-10-27T13:02:21.470Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.184 34.276 1499.6520 14:02:24.25 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.185 34.277 1499.6523 14:02:24.36 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.186 34.278 1499.6514 14:02:24.49 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.187 34.279 1499.6519 14:02:24.61 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.188 34.280 1499.6516 14:02:24.72 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.188 34.281 1499.6520 14:02:24.83 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.182 34.275 1499.6454 14:02:24.94 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.183 34.276 1499.6469 14:02:25.07 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.184 34.277 1499.6467 14:02:25.19 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.182 34.275 1499.6449 14:02:25.30 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.182 34.275 1499.6443 14:02:25.42 2015-10-27T13:02:22.037Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.181 34.274 1499.6444 14:02:25.53 2015-10-27T13:02:22.037Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.180 34.272 1499.6434 14:02:25.64 2015-10-27T13:02:22.037Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.179 34.272 1499.6425 14:02:25.75 2015-10-27T13:02:22.037Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.178 34.271 1499.6414 14:02:25.86 2015-10-27T13:02:22.527Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.177 34.270 1499.6400 14:02:26.00 2015-10-27T13:02:22.527Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.177 34.270 1499.6388 14:02:26.14 2015-10-27T13:02:22.527Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.177 34.270 1499.6383 14:02:26.25 2015-10-27T13:02:22.527Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.177 34.270 1499.6400 14:02:26.37 2015-10-27T13:02:23.032Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.177 34.270 1499.6407 14:02:26.48 2015-10-27T13:02:23.032Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.178 34.270 1499.6410 14:02:26.64 2015-10-27T13:02:23.032Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.177 34.270 1499.6409 14:02:26.75 2015-10-27T13:02:23.032Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.177 34.270 1499.6392 14:02:26.87 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.177 34.270 1499.6387 14:02:27.98 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.177 34.270 1499.6389 14:02:27.12 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.177 34.270 1499.6382 14:02:27.24 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.176 34.270 1499.6378 14:02:27.35 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.176 34.270 1499.6378 14:02:27.46 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.176 34.269 1499.6383 14:02:27.57 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.176 34.269 1499.6387 14:02:27.68 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.176 34.269 1499.6392 14:02:27.80 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.177 34.269 1499.6407 14:02:27.91 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.177 34.268 1499.6414 14:02:28.04 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.177 34.269 1499.6418 14:02:28.15 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.178 34.269 1499.6426 14:02:28.26 2015-10-27T13:02:26.443Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.178 34.270 1499.6422 14:02:28.37 2015-10-27T13:02:26.443Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.178 34.270 1499.6429 14:02:28.53 2015-10-27T13:02:26.443Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.186 34.277 1499.6531 14:02:28.64 2015-10-27T13:02:26.443Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.196 34.286 1499.6641 14:02:28.75 2015-10-27T13:02:26.443Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.196 34.286 1499.6643 14:02:28.87 2015-10-27T13:02:26.443Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.280 1499.6566 14:02:29.00 2015-10-27T13:02:26.443Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.188 34.279 1499.6555 14:02:29.11 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.188 34.279 1499.6544 14:02:29.22 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6545 14:02:29.34 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.187 34.278 1499.6536 14:02:29.45 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.186 34.277 1499.6523 14:02:29.56 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.276 1499.6508 14:02:29.69 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.183 34.275 1499.6495 14:02:29.81 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.274 1499.6482 14:02:29.92 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.183 34.275 1499.6483 14:02:30.05 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.182 34.274 1499.6476 14:02:30.16 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.182 34.273 1499.6471 14:02:30.28 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.181 34.273 1499.6455 14:02:30.39 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.181 34.273 1499.6460 14:02:30.50 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.181 34.273 1499.6464 14:02:30.61 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.182 34.274 1499.6488 14:02:30.73 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6505 14:02:30.84 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.185 34.276 1499.6515 14:02:30.95 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.184 34.275 1499.6521 14:02:31.08 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.184 34.275 1499.6511 14:02:31.19 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.184 34.275 1499.6515 14:02:31.31 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.184 34.275 1499.6520 14:02:31.42 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.276 1499.6527 14:02:31.53 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.184 34.275 1499.6531 14:02:31.64 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6519 14:02:31.76 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.183 34.274 1499.6510 14:02:31.87 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.184 34.274 1499.6516 14:02:32.00 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.181 34.272 1499.6492 14:02:32.11 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.181 34.272 1499.6487 14:02:32.24 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.180 34.271 1499.6467 14:02:32.35 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.179 34.271 1499.6459 14:02:32.47 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.186 34.277 1499.6525 14:02:32.58 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.185 34.274 1499.6581 14:02:32.69 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.183 34.272 1499.6564 14:02:32.80 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.180 34.269 1499.6522 14:02:32.91 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.180 34.269 1499.6517 14:02:33.05 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.179 34.268 1499.6506 14:02:33.16 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.178 34.267 1499.6506 14:02:33.27 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.177 34.267 1499.6503 14:02:33.38 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.177 34.266 1499.6503 14:02:33.50 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.178 34.267 1499.6511 14:02:33.61 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.178 34.268 1499.6509 14:02:33.72 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.178 34.268 1499.6498 14:02:33.83 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.180 34.270 1499.6511 14:02:33.94 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.180 34.271 1499.6514 14:02:34.07 2015-10-27T13:02:31.043Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.272 1499.6505 14:02:34.19 2015-10-27T13:02:31.043Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.182 34.273 1499.6504 14:02:34.30 2015-10-27T13:02:31.043Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.183 34.274 1499.6506 14:02:34.41 2015-10-27T13:02:31.043Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.183 34.274 1499.6516 14:02:34.52 2015-10-27T13:02:31.043Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.184 34.274 1499.6531 14:02:34.63 2015-10-27T13:02:31.043Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.184 34.274 1499.6545 14:02:34.76 2015-10-27T13:02:31.043Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.184 34.274 1499.6550 14:02:34.87 2015-10-27T13:02:31.998Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.185 34.275 1499.6556 14:02:35.00 2015-10-27T13:02:31.998Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.186 34.276 1499.6569 14:02:35.16 2015-10-27T13:02:31.998Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.187 34.277 1499.6575 14:02:35.27 2015-10-27T13:02:31.998Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.186 34.276 1499.6567 14:02:35.38 2015-10-27T13:02:31.998Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.186 34.276 1499.6571 14:02:35.49 2015-10-27T13:02:31.998Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.187 34.277 1499.6580 14:02:35.60 2015-10-27T13:02:31.998Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.188 34.277 1499.6591 14:02:35.72 2015-10-27T13:02:31.998Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.188 34.278 1499.6599 14:02:35.83 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.188 34.278 1499.6600 14:02:35.94 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.187 34.280 1499.6509 14:02:36.12 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.187 34.281 1499.6506 14:02:36.23 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.188 34.281 1499.6505 14:02:36.34 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.188 34.281 1499.6510 14:02:36.45 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.185 34.278 1499.6467 14:02:36.56 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.185 34.278 1499.6470 14:02:36.68 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.185 34.278 1499.6466 14:02:36.79 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.185 34.278 1499.6466 14:02:36.90 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.183 34.276 1499.6443 14:02:37.04 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.187 34.280 1499.6488 14:02:37.15 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.188 34.281 1499.6505 14:02:37.26 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.189 34.282 1499.6515 14:02:37.39 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.190 34.283 1499.6541 14:02:37.50 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.191 34.284 1499.6554 14:02:37.61 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.193 34.285 1499.6583 14:02:37.73 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.193 34.285 1499.6587 14:02:37.84 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.285 1499.6587 14:02:37.95 2015-10-27T13:02:34.352Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.193 34.285 1499.6578 14:02:38.09 2015-10-27T13:02:34.352Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.193 34.285 1499.6576 14:02:38.20 2015-10-27T13:02:34.742Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.193 34.285 1499.6572 14:02:38.31 2015-10-27T13:02:34.742Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.185 34.278 1499.6482 14:02:38.47 2015-10-27T13:02:34.742Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.185 34.278 1499.6471 14:02:38.58 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.184 34.278 1499.6466 14:02:38.69 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.185 34.278 1499.6469 14:02:38.85 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.181 34.274 1499.6425 14:02:38.96 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.181 34.275 1499.6433 14:02:39.09 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.182 34.276 1499.6437 14:02:39.20 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.183 34.277 1499.6445 14:02:39.32 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.184 34.278 1499.6458 14:02:39.43 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.185 34.278 1499.6464 14:02:39.54 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.184 34.278 1499.6464 14:02:39.65 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.183 34.276 1499.6459 14:02:39.76 2015-10-27T13:02:36.062Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.183 34.276 1499.6456 14:02:39.87 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.186 34.278 1499.6498 14:02:40.02 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.185 34.277 1499.6489 14:02:40.23 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.184 34.276 1499.6486 14:02:40.34 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.183 34.275 1499.6478 14:02:40.45 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.182 34.274 1499.6467 14:02:40.57 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.182 34.274 1499.6455 14:02:40.68 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.181 34.273 1499.6458 14:02:40.79 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.182 34.274 1499.6471 14:02:40.90 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.178 34.270 1499.6433 14:02:41.04 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.177 34.269 1499.6420 14:02:41.15 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.176 34.268 1499.6415 14:02:41.26 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.176 34.268 1499.6415 14:02:41.37 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.176 34.267 1499.6411 14:02:41.48 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.175 34.267 1499.6412 14:02:41.59 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.176 34.267 1499.6418 14:02:41.70 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.176 34.268 1499.6421 14:02:41.82 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.180 34.271 1499.6471 14:02:41.93 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.181 34.272 1499.6476 14:02:42.06 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.181 34.272 1499.6489 14:02:42.18 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.181 34.271 1499.6495 14:02:42.29 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.271 1499.6510 14:02:42.40 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.181 34.271 1499.6511 14:02:42.52 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.182 34.272 1499.6515 14:02:42.64 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.182 34.272 1499.6520 14:02:42.76 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.182 34.272 1499.6532 14:02:42.87 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.183 34.272 1499.6537 14:02:43.00 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.183 34.272 1499.6542 14:02:43.12 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.183 34.273 1499.6530 14:02:43.23 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.183 34.273 1499.6519 14:02:43.34 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.183 34.273 1499.6517 14:02:43.45 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.183 34.274 1499.6516 14:02:43.56 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.184 34.275 1499.6519 14:02:43.67 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.276 1499.6515 14:02:43.78 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.186 34.277 1499.6522 14:02:43.89 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.185 34.277 1499.6508 14:02:44.03 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.185 34.277 1499.6504 14:02:44.14 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.185 34.277 1499.6500 14:02:44.25 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.185 34.277 1499.6498 14:02:44.36 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.183 34.276 1499.6481 14:02:44.52 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.182 34.275 1499.6467 14:02:44.63 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.275 1499.6476 14:02:44.75 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.275 1499.6475 14:02:44.86 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.184 34.275 1499.6484 14:02:44.97 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.182 34.274 1499.6483 14:02:45.10 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.182 34.273 1499.6479 14:02:45.23 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.181 34.273 1499.6478 14:02:45.34 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.182 34.273 1499.6486 14:02:45.45 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.182 34.273 1499.6494 14:02:45.56 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.182 34.274 1499.6497 14:02:45.68 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.183 34.274 1499.6497 14:02:45.79 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.183 34.274 1499.6500 14:02:45.90 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6511 14:02:46.03 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.276 1499.6511 14:02:46.14 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6490 14:02:46.25 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.187 34.279 1499.6517 14:02:46.37 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.184 34.277 1499.6469 14:02:46.48 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.183 34.276 1499.6453 14:02:46.59 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.183 34.276 1499.6451 14:02:46.71 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.184 34.277 1499.6461 14:02:46.82 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.184 34.277 1499.6469 14:02:46.93 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.184 34.277 1499.6475 14:02:47.06 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.184 34.277 1499.6469 14:02:47.18 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.185 34.278 1499.6470 14:02:47.29 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.185 34.278 1499.6470 14:02:47.40 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.185 34.278 1499.6466 14:02:47.51 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.184 34.278 1499.6459 14:02:47.62 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.184 34.277 1499.6467 14:02:47.75 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.183 34.276 1499.6467 14:02:47.86 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.182 34.274 1499.6461 14:02:47.97 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.274 1499.6472 14:02:48.11 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.274 1499.6471 14:02:48.22 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.181 34.273 1499.6478 14:02:48.33 2015-10-27T13:02:44.948Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.182 34.274 1499.6490 14:02:48.44 2015-10-27T13:02:44.948Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.183 34.274 1499.6497 14:02:48.56 2015-10-27T13:02:44.948Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.178 34.270 1499.6439 14:02:48.67 2015-10-27T13:02:44.948Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.181 34.273 1499.6462 14:02:48.78 2015-10-27T13:02:45.683Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.181 34.273 1499.6477 14:02:48.89 2015-10-27T13:02:45.683Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.181 34.273 1499.6478 14:02:49.07 2015-10-27T13:02:45.683Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.182 34.273 1499.6482 14:02:49.18 2015-10-27T13:02:45.683Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.182 34.273 1499.6473 14:02:49.30 2015-10-27T13:02:45.683Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.183 34.275 1499.6493 14:02:49.41 2015-10-27T13:02:45.683Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.179 34.271 1499.6443 14:02:49.52 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.178 34.270 1499.6428 14:02:49.63 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.181 34.273 1499.6469 14:02:49.79 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.183 34.275 1499.6478 14:02:49.90 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.183 34.276 1499.6488 14:02:50.03 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.185 34.277 1499.6500 14:02:50.14 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.186 34.278 1499.6514 14:02:50.25 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.186 34.278 1499.6525 14:02:50.38 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.188 34.279 1499.6537 14:02:50.49 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.188 34.280 1499.6542 14:02:50.60 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.282 1499.6565 14:02:50.72 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.186 34.278 1499.6525 14:02:50.83 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.185 34.277 1499.6514 14:02:50.94 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.184 34.276 1499.6500 14:02:51.07 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.183 34.275 1499.6483 14:02:51.19 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.182 34.274 1499.6479 14:02:51.30 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.183 34.275 1499.6498 14:02:51.41 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.180 34.272 1499.6464 14:02:51.52 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.179 34.271 1499.6459 14:02:51.63 2015-10-27T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.179 34.271 1499.6453 14:02:51.75 2015-10-27T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.275 1499.6508 14:02:51.86 2015-10-27T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.183 34.275 1499.6500 14:02:51.97 2015-10-27T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.183 34.275 1499.6493 14:02:52.10 2015-10-27T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.182 34.274 1499.6489 14:02:52.21 2015-10-27T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.182 34.273 1499.6497 14:02:52.33 2015-10-27T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.182 34.273 1499.6501 14:02:52.44 2015-10-27T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.182 34.273 1499.6505 14:02:52.55 2015-10-27T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.182 34.273 1499.6520 14:02:52.66 2015-10-27T13:02:50.788Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.183 34.273 1499.6537 14:02:52.78 2015-10-27T13:02:50.788Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.183 34.273 1499.6537 14:02:52.91 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.183 34.274 1499.6541 14:02:53.04 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.184 34.274 1499.6541 14:02:53.15 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.184 34.274 1499.6547 14:02:53.26 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.182 34.273 1499.6523 14:02:53.37 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.183 34.273 1499.6527 14:02:53.48 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.183 34.273 1499.6533 14:02:53.59 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.183 34.273 1499.6532 14:02:53.71 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.183 34.273 1499.6533 14:02:53.82 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.183 34.274 1499.6537 14:02:53.93 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.183 34.274 1499.6531 14:02:54.06 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.183 34.274 1499.6527 14:02:54.17 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.184 34.275 1499.6528 14:02:54.29 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.184 34.276 1499.6527 14:02:54.40 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.185 34.276 1499.6533 14:02:54.51 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.186 34.277 1499.6539 14:02:54.62 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.187 34.279 1499.6555 14:02:54.73 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.188 34.280 1499.6566 14:02:54.84 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.190 34.281 1499.6575 14:02:54.95 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.190 34.282 1499.6582 14:02:55.09 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.184 34.275 1499.6505 14:02:55.20 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.183 34.275 1499.6501 14:02:55.31 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.275 1499.6486 14:02:55.44 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.276 1499.6510 14:02:55.56 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.276 1499.6521 14:02:55.67 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.276 1499.6522 14:02:55.78 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.277 1499.6525 14:02:55.89 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.186 34.278 1499.6526 14:02:56.02 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.278 1499.6527 14:02:56.14 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.187 34.279 1499.6543 14:02:56.25 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.187 34.278 1499.6553 14:02:56.36 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.187 34.278 1499.6539 14:02:56.47 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.186 34.277 1499.6533 14:02:56.58 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.185 34.276 1499.6525 14:02:56.70 2015-10-27T13:02:53.559Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.184 34.276 1499.6514 14:02:56.81 2015-10-27T13:02:53.559Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.184 34.275 1499.6501 14:02:56.92 2015-10-27T13:02:53.559Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.182 34.273 1499.6494 14:02:57.06 2015-10-27T13:02:53.559Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.182 34.273 1499.6484 14:02:57.17 2015-10-27T13:02:53.559Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.181 34.272 1499.6476 14:02:57.28 2015-10-27T13:02:53.559Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.175 34.266 1499.6401 14:02:57.40 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.176 34.267 1499.6425 14:02:57.51 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.177 34.268 1499.6426 14:02:57.67 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.177 34.268 1499.6433 14:02:57.78 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.177 34.268 1499.6427 14:02:57.89 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.177 34.269 1499.6423 14:02:58.04 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.178 34.269 1499.6421 14:02:58.15 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.179 34.270 1499.6432 14:02:58.26 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.181 34.272 1499.6448 14:02:58.37 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.181 34.273 1499.6449 14:02:58.49 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.181 34.273 1499.6439 14:02:58.60 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.181 34.273 1499.6437 14:02:58.71 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.181 34.273 1499.6423 14:02:58.82 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.180 34.273 1499.6411 14:02:58.93 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.178 34.271 1499.6395 14:02:59.07 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.178 34.271 1499.6396 14:02:59.18 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.178 34.271 1499.6392 14:02:59.29 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.179 34.272 1499.6394 14:02:59.40 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.181 34.275 1499.6416 14:02:59.51 2015-10-27T13:02:56.128Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.181 34.275 1499.6417 14:02:59.62 2015-10-27T13:02:56.128Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.182 34.275 1499.6428 14:02:59.74 2015-10-27T13:02:56.128Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.182 34.275 1499.6434 14:02:59.85 2015-10-27T13:02:56.128Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.182 34.275 1499.6431 14:02:59.96 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.181 34.275 1499.6421 14:03:00.09 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.180 34.274 1499.6412 14:03:00.25 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.178 34.272 1499.6392 14:03:00.36 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.177 34.271 1499.6379 14:03:00.47 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.176 34.270 1499.6375 14:03:00.60 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.176 34.269 1499.6377 14:03:00.71 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.175 34.268 1499.6370 14:03:00.83 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.176 34.269 1499.6379 14:03:00.94 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.176 34.269 1499.6388 14:03:01.07 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.176 34.269 1499.6401 14:03:01.18 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.177 34.270 1499.6418 14:03:01.30 2015-10-27T13:02:58.415Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.179 34.271 1499.6434 14:03:01.41 2015-10-27T13:02:58.415Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.179 34.272 1499.6442 14:03:01.57 2015-10-27T13:02:58.415Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.179 34.271 1499.6443 14:03:01.68 2015-10-27T13:02:58.415Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.179 34.271 1499.6447 14:03:01.79 2015-10-27T13:02:58.415Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.178 34.271 1499.6440 14:03:01.90 2015-10-27T13:02:58.415Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.178 34.270 1499.6454 14:03:02.03 2015-10-27T13:02:58.415Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.178 34.270 1499.6458 14:03:02.15 2015-10-27T13:02:58.415Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.179 34.270 1499.6476 14:03:02.26