2015-10-27T13:01:00.305Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.186 34.277 1499.6531 14:01:02.20 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.186 34.277 1499.6532 14:01:02.31 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.186 34.278 1499.6534 14:01:02.42 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.187 34.278 1499.6537 14:01:02.54 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.187 34.278 1499.6544 14:01:02.65 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.187 34.278 1499.6544 14:01:02.76 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.187 34.278 1499.6530 14:01:02.87 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.186 34.277 1499.6523 14:01:03.00 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.182 34.273 1499.6482 14:01:03.11 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.181 34.273 1499.6462 14:01:03.22 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.181 34.273 1499.6447 14:01:03.34 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.181 34.273 1499.6433 14:01:03.45 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.189 34.281 1499.6516 14:01:03.56 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.189 34.282 1499.6522 14:01:03.67 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.190 34.282 1499.6526 14:01:03.78 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.190 34.283 1499.6527 14:01:03.89 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.191 34.283 1499.6542 14:01:04.02 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.192 34.284 1499.6564 14:01:04.14 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.194 34.286 1499.6589 14:01:04.25 2015-10-27T13:01:01.229Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.192 34.284 1499.6576 14:01:04.36 2015-10-27T13:01:01.229Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.192 34.284 1499.6577 14:01:04.47 2015-10-27T13:01:01.229Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.283 1499.6563 14:01:04.60 2015-10-27T13:01:01.229Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.192 34.283 1499.6570 14:01:04.72 2015-10-27T13:01:01.229Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.192 34.284 1499.6577 14:01:04.83 2015-10-27T13:01:01.229Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6517 14:01:04.94 2015-10-27T13:01:01.229Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.186 34.278 1499.6512 14:01:05.07 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.185 34.277 1499.6517 14:01:05.18 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.190 34.281 1499.6566 14:01:05.39 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.191 34.282 1499.6569 14:01:05.50 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.191 34.283 1499.6580 14:01:05.61 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.192 34.283 1499.6591 14:01:05.72 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.192 34.284 1499.6593 14:01:05.83 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.193 34.284 1499.6591 14:01:05.95 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.285 1499.6589 14:01:06.08 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.193 34.285 1499.6586 14:01:06.19 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.285 1499.6580 14:01:06.30 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.192 34.284 1499.6575 14:01:06.41 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.192 34.284 1499.6577 14:01:06.52 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.187 34.279 1499.6520 14:01:06.63 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.187 34.279 1499.6534 14:01:06.75 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.183 34.275 1499.6490 14:01:06.86 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.183 34.275 1499.6489 14:01:06.97 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.184 34.275 1499.6497 14:01:07.10 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.184 34.276 1499.6508 14:01:07.27 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.185 34.276 1499.6508 14:01:07.38 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.185 34.276 1499.6509 14:01:07.49 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.184 34.276 1499.6506 14:01:07.60 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.189 34.280 1499.6567 14:01:07.72 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.281 1499.6580 14:01:07.83 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.280 1499.6586 14:01:07.94 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.189 34.280 1499.6580 14:01:08.08 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.278 1499.6569 14:01:08.19 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6564 14:01:08.30 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.187 34.278 1499.6563 14:01:08.42 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.188 34.279 1499.6565 14:01:08.53 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.188 34.279 1499.6560 14:01:08.64 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.182 34.274 1499.6490 14:01:08.75 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.182 34.274 1499.6487 14:01:08.87 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.183 34.274 1499.6498 14:01:09.00 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.183 34.274 1499.6501 14:01:09.11 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6534 14:01:09.22 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.278 1499.6539 14:01:09.34 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.279 1499.6547 14:01:09.45 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.276 1499.6516 14:01:09.56 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6501 14:01:09.67 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.279 1499.6531 14:01:09.80 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.188 34.280 1499.6553 14:01:09.91 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.190 34.281 1499.6581 14:01:10.04 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.191 34.282 1499.6599 14:01:10.15 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.191 34.282 1499.6613 14:01:10.26 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.191 34.282 1499.6620 14:01:10.38 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.191 34.281 1499.6626 14:01:10.49 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.191 34.281 1499.6621 14:01:10.60 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.189 34.279 1499.6599 14:01:10.72 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.188 34.279 1499.6580 14:01:10.83 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.192 34.282 1499.6621 14:01:10.94 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.192 34.281 1499.6622 14:01:11.07 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.183 34.273 1499.6530 14:01:11.18 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.182 34.272 1499.6511 14:01:11.29 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.179 34.270 1499.6484 14:01:11.41 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.282 1499.6625 14:01:11.52 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.193 34.282 1499.6639 14:01:11.63 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.193 34.283 1499.6646 14:01:11.74 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.193 34.283 1499.6638 14:01:11.86 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.194 34.283 1499.6648 14:01:11.97 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.194 34.284 1499.6647 14:01:12.10 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.194 34.284 1499.6648 14:01:12.21 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.194 34.284 1499.6652 14:01:12.34 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.194 34.283 1499.6642 14:01:12.45 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.193 34.283 1499.6628 14:01:12.56 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.282 1499.6624 14:01:12.68 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.192 34.282 1499.6611 14:01:12.79 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.282 1499.6609 14:01:12.90 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.191 34.281 1499.6602 14:01:13.04 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.190 34.281 1499.6597 14:01:13.15 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.190 34.280 1499.6583 14:01:13.26 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6569 14:01:13.37 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6561 14:01:13.48 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.276 1499.6501 14:01:13.60 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.188 34.279 1499.6531 14:01:13.70 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.188 34.280 1499.6542 14:01:13.82 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.189 34.281 1499.6555 14:01:13.93 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.190 34.281 1499.6564 14:01:14.06 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.191 34.282 1499.6576 14:01:14.18 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.191 34.282 1499.6589 14:01:14.29 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.192 34.283 1499.6595 14:01:14.40 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.186 34.277 1499.6526 14:01:14.51 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.185 34.277 1499.6514 14:01:14.63 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.185 34.277 1499.6510 14:01:14.74 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.277 1499.6508 14:01:14.87 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.183 34.275 1499.6489 14:01:15.00 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.184 34.275 1499.6484 14:01:15.11 2015-10-27T13:01:11.729Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.183 34.274 1499.6486 14:01:15.22 2015-10-27T13:01:11.729Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.183 34.274 1499.6495 14:01:15.34 2015-10-27T13:01:11.729Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.184 34.275 1499.6503 14:01:15.45 2015-10-27T13:01:11.729Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.183 34.275 1499.6493 14:01:15.56 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.182 34.274 1499.6478 14:01:15.67 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.182 34.273 1499.6465 14:01:15.83 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.182 34.273 1499.6470 14:01:15.94 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.181 34.273 1499.6455 14:01:16.07 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.187 34.278 1499.6515 14:01:16.19 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.187 34.279 1499.6515 14:01:16.30 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.187 34.279 1499.6511 14:01:16.41 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.187 34.279 1499.6515 14:01:16.52 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.187 34.279 1499.6511 14:01:16.64 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6516 14:01:16.75 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.188 34.280 1499.6520 14:01:16.86 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.194 34.285 1499.6584 14:01:17.98 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.195 34.287 1499.6592 14:01:17.11 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.197 34.289 1499.6621 14:01:17.22 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.197 34.289 1499.6624 14:01:17.33 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.197 34.289 1499.6620 14:01:17.46 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.197 34.289 1499.6626 14:01:17.58 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.197 34.289 1499.6622 14:01:17.69 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.196 34.288 1499.6620 14:01:17.80 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.283 1499.6570 14:01:17.91 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6577 14:01:18.05 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6592 14:01:18.16 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.193 34.283 1499.6604 14:01:18.27 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.194 34.284 1499.6621 14:01:18.38 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.194 34.284 1499.6642 14:01:18.50 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.194 34.285 1499.6646 14:01:18.61 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.198 34.288 1499.6677 14:01:18.72 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.198 34.289 1499.6671 14:01:18.83 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.194 34.285 1499.6614 14:01:18.95 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.193 34.284 1499.6605 14:01:19.08 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.191 34.279 1499.6642 14:01:19.19 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.191 34.279 1499.6656 14:01:19.30 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.191 34.279 1499.6659 14:01:19.42 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.197 34.285 1499.6737 14:01:19.53 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.195 34.283 1499.6725 14:01:19.64 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.195 34.283 1499.6721 14:01:19.75 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.98 12.974 40.194 34.282 1499.6722 14:01:19.86 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.98 12.974 40.194 34.281 1499.6716 14:01:20.06 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.98 12.974 40.193 34.280 1499.6704 14:01:20.17 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.192 34.280 1499.6683 14:01:20.28 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.192 34.280 1499.6671 14:01:20.39 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.191 34.279 1499.6661 14:01:20.50 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.190 34.279 1499.6649 14:01:20.61 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.194 34.283 1499.6680 14:01:20.73 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.194 34.283 1499.6677 14:01:20.83 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.192 34.282 1499.6649 14:01:20.95 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.192 34.281 1499.6638 14:01:21.08 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.197 34.286 1499.6692 14:01:21.19 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.198 34.287 1499.6698 14:01:21.30 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.198 34.288 1499.6700 14:01:21.41 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.199 34.289 1499.6710 14:01:21.53 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.194 34.284 1499.6642 14:01:21.64 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.194 34.284 1499.6625 14:01:21.75 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.186 34.276 1499.6544 14:01:21.86 2015-10-27T13:01:18.149Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.185 34.276 1499.6539 14:01:22.98 2015-10-27T13:01:19.404Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.184 34.275 1499.6534 14:01:22.11 2015-10-27T13:01:19.404Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.184 34.275 1499.6531 14:01:22.31 2015-10-27T13:01:19.404Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.184 34.275 1499.6522 14:01:22.42 2015-10-27T13:01:19.404Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.184 34.275 1499.6516 14:01:22.53 2015-10-27T13:01:19.404Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.184 34.274 1499.6521 14:01:22.66 2015-10-27T13:01:19.404Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.183 34.273 1499.6520 14:01:22.77 2015-10-27T13:01:19.404Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.183 34.274 1499.6523 14:01:22.88 2015-10-27T13:01:19.404Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.183 34.274 1499.6522 14:01:23.02 2015-10-27T13:01:19.405Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.184 34.274 1499.6531 14:01:23.13 2015-10-27T13:01:19.405Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.184 34.274 1499.6532 14:01:23.24 2015-10-27T13:01:20.409Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.184 34.275 1499.6537 14:01:23.35 2015-10-27T13:01:20.409Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.185 34.275 1499.6534 14:01:23.56 2015-10-27T13:01:20.409Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.185 34.275 1499.6534 14:01:23.67 2015-10-27T13:01:20.409Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.185 34.276 1499.6539 14:01:23.78 2015-10-27T13:01:20.409Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.186 34.276 1499.6550 14:01:23.90 2015-10-27T13:01:20.409Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.186 34.276 1499.6559 14:01:24.03 2015-10-27T13:01:20.409Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.186 34.276 1499.6566 14:01:24.14 2015-10-27T13:01:20.409Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.186 34.275 1499.6564 14:01:24.25 2015-10-27T13:01:21.389Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.187 34.276 1499.6576 14:01:24.36 2015-10-27T13:01:21.389Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.187 34.276 1499.6578 14:01:24.52 2015-10-27T13:01:21.389Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.188 34.277 1499.6586 14:01:24.63 2015-10-27T13:01:21.389Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.188 34.277 1499.6575 14:01:24.74 2015-10-27T13:01:21.389Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.188 34.277 1499.6573 14:01:24.85 2015-10-27T13:01:21.389Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.190 34.280 1499.6598 14:01:24.97 2015-10-27T13:01:21.389Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.191 34.280 1499.6610 14:01:25.10 2015-10-27T13:01:21.389Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.190 34.280 1499.6606 14:01:25.21 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.191 34.281 1499.6619 14:01:25.34 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.192 34.281 1499.6617 14:01:25.50 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.192 34.282 1499.6613 14:01:25.61 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.192 34.282 1499.6610 14:01:25.72 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.192 34.282 1499.6610 14:01:25.83 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.282 1499.6605 14:01:25.95 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.282 1499.6606 14:01:26.08 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.193 34.283 1499.6614 14:01:26.19 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.193 34.284 1499.6604 14:01:26.30 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.193 34.283 1499.6608 14:01:26.41 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.193 34.283 1499.6613 14:01:26.53 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.193 34.284 1499.6611 14:01:26.64 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.193 34.283 1499.6611 14:01:26.75 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.192 34.283 1499.6599 14:01:26.86 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.282 1499.6597 14:01:27.98 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.282 1499.6599 14:01:27.11 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.282 1499.6597 14:01:27.22 2015-10-27T13:01:23.815Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.191 34.282 1499.6583 14:01:27.33 2015-10-27T13:01:23.815Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.191 34.282 1499.6581 14:01:27.53 2015-10-27T13:01:23.815Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.281 1499.6576 14:01:27.64 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.281 1499.6564 14:01:27.76 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6560 14:01:27.90 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6549 14:01:28.05 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.189 34.280 1499.6549 14:01:28.16 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.280 1499.6539 14:01:28.27 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.279 1499.6532 14:01:28.38 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.187 34.279 1499.6523 14:01:28.49 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.187 34.279 1499.6516 14:01:28.61 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.187 34.279 1499.6512 14:01:28.72 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.187 34.279 1499.6514 14:01:28.83 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6511 14:01:28.94 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.186 34.279 1499.6509 14:01:29.07 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.186 34.278 1499.6510 14:01:29.19 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.186 34.278 1499.6510 14:01:29.30 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.186 34.278 1499.6508 14:01:29.41 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.186 34.279 1499.6519 14:01:29.53 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.279 1499.6522 14:01:29.64 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.187 34.279 1499.6521 14:01:29.75 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.187 34.279 1499.6522 14:01:29.86 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.279 1499.6533 14:01:29.97 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.187 34.279 1499.6534 14:01:30.11 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.192 34.283 1499.6593 14:01:30.22 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.193 34.284 1499.6606 14:01:30.33 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.193 34.284 1499.6619 14:01:30.44 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.193 34.284 1499.6622 14:01:30.57 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.194 34.284 1499.6631 14:01:30.68 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.194 34.284 1499.6639 14:01:30.79 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.194 34.284 1499.6646 14:01:30.90 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.194 34.284 1499.6656 14:01:31.03 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.194 34.284 1499.6670 14:01:31.15 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.194 34.284 1499.6670 14:01:31.26 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.194 34.283 1499.6667 14:01:31.37 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.194 34.283 1499.6665 14:01:31.49 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.193 34.282 1499.6658 14:01:31.60 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.193 34.282 1499.6663 14:01:31.71 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.193 34.282 1499.6656 14:01:31.82 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.192 34.281 1499.6646 14:01:31.94 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6626 14:01:32.07 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6622 14:01:32.18 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.90 12.974 40.192 34.279 1499.6680 14:01:32.29 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.93 12.974 40.185 34.273 1499.6616 14:01:32.41 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.93 12.974 40.185 34.272 1499.6617 14:01:32.52 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.93 12.974 40.184 34.272 1499.6604 14:01:32.63 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.93 12.974 40.184 34.272 1499.6604 14:01:32.74 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.93 12.974 40.184 34.272 1499.6603 14:01:32.85 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.93 12.974 40.184 34.272 1499.6611 14:01:32.96 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.93 12.974 40.184 34.271 1499.6614 14:01:33.11 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.92 12.974 40.184 34.272 1499.6602 14:01:33.22 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.92 12.973 40.185 34.273 1499.6595 14:01:33.33 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.185 34.273 1499.6598 14:01:33.45 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.185 34.274 1499.6593 14:01:33.56 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.186 34.275 1499.6604 14:01:33.67 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.187 34.276 1499.6603 14:01:33.79 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.188 34.278 1499.6605 14:01:33.90 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.190 34.280 1499.6599 14:01:34.03 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.190 34.281 1499.6602 14:01:34.14 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.190 34.281 1499.6599 14:01:34.25 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6604 14:01:34.36 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6602 14:01:34.47 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.281 1499.6595 14:01:34.58 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.281 1499.6588 14:01:34.69 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.280 1499.6578 14:01:34.81 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.189 34.280 1499.6569 14:01:34.92 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6567 14:01:35.05 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6564 14:01:35.16 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.186 34.277 1499.6536 14:01:35.27 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.186 34.277 1499.6537 14:01:35.39 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.186 34.277 1499.6532 14:01:35.50 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.186 34.277 1499.6537 14:01:35.62 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.186 34.277 1499.6545 14:01:35.74 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.187 34.277 1499.6550 14:01:35.85 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.186 34.277 1499.6564 14:01:35.97 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.190 34.280 1499.6606 14:01:36.10 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.191 34.281 1499.6616 14:01:36.21 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.192 34.282 1499.6627 14:01:36.32 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.192 34.282 1499.6624 14:01:36.43 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.192 34.283 1499.6622 14:01:36.54 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6624 14:01:36.65 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.193 34.283 1499.6626 14:01:36.76 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.193 34.283 1499.6628 14:01:36.87 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.193 34.283 1499.6620 14:01:37.01 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.192 34.283 1499.6615 14:01:37.12 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.192 34.282 1499.6619 14:01:37.23 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.191 34.282 1499.6604 14:01:37.34 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.190 34.281 1499.6578 14:01:37.45 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.190 34.281 1499.6569 14:01:37.57 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.190 34.281 1499.6567 14:01:37.68 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.190 34.282 1499.6567 14:01:37.79 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.190 34.282 1499.6571 14:01:37.91 2015-10-27T13:01:34.905Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.191 34.282 1499.6571 14:01:38.04 2015-10-27T13:01:34.905Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.191 34.282 1499.6581 14:01:38.17 2015-10-27T13:01:34.905Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6567 14:01:38.28 2015-10-27T13:01:34.905Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6564 14:01:38.39 2015-10-27T13:01:34.905Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.189 34.280 1499.6554 14:01:38.50 2015-10-27T13:01:34.905Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.189 34.281 1499.6554 14:01:38.62 2015-10-27T13:01:34.905Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6550 14:01:38.73 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.189 34.280 1499.6547 14:01:38.85 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.193 34.285 1499.6598 14:01:39.03 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.194 34.285 1499.6608 14:01:39.14 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.194 34.285 1499.6617 14:01:39.25 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.194 34.284 1499.6619 14:01:39.36 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.194 34.285 1499.6630 14:01:39.47 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.194 34.285 1499.6625 14:01:39.58 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.195 34.285 1499.6630 14:01:39.70 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.195 34.285 1499.6636 14:01:39.81 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.194 34.285 1499.6631 14:01:39.92 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.194 34.285 1499.6617 14:01:40.05 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.193 34.284 1499.6622 14:01:40.17 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.193 34.284 1499.6617 14:01:40.28 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.193 34.284 1499.6613 14:01:40.39 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.188 34.279 1499.6552 14:01:40.50 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.187 34.278 1499.6536 14:01:40.61 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.187 34.279 1499.6520 14:01:40.74 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.187 34.279 1499.6514 14:01:40.85 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.187 34.280 1499.6509 14:01:40.96 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.187 34.280 1499.6509 14:01:41.10 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.187 34.280 1499.6506 14:01:41.21 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.187 34.279 1499.6506 14:01:41.32 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.187 34.280 1499.6514 14:01:41.43 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.188 34.280 1499.6522 14:01:41.54 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.188 34.281 1499.6526 14:01:41.65 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.189 34.281 1499.6533 14:01:41.76 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.189 34.281 1499.6534 14:01:41.87 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.281 1499.6550 14:01:42.01 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.190 34.282 1499.6561 14:01:42.12 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.190 34.282 1499.6571 14:01:42.23 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.191 34.282 1499.6582 14:01:42.34 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.191 34.281 1499.6593 14:01:42.46 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6597 14:01:42.57 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.190 34.281 1499.6600 14:01:42.68 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.190 34.280 1499.6595 14:01:42.79 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.190 34.280 1499.6599 14:01:42.90 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6606 14:01:43.04 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6602 14:01:43.15 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6597 14:01:43.27 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.189 34.280 1499.6600 14:01:43.39 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.186 34.276 1499.6561 14:01:43.50 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.186 34.276 1499.6558 14:01:43.61 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.186 34.276 1499.6563 14:01:43.73 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.187 34.277 1499.6572 14:01:43.84 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.278 1499.6580 14:01:43.95 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.279 1499.6584 14:01:44.08 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.189 34.280 1499.6583 14:01:44.19 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.189 34.280 1499.6592 14:01:44.30 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.190 34.280 1499.6606 14:01:44.42 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.281 1499.6608 14:01:44.53 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.191 34.281 1499.6624 14:01:44.64 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.189 34.279 1499.6593 14:01:44.75 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.189 34.279 1499.6595 14:01:44.87 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.189 34.279 1499.6603 14:01:45.00 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.190 34.279 1499.6617 14:01:45.11 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.191 34.280 1499.6643 14:01:45.22 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.191 34.280 1499.6642 14:01:45.33 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.191 34.280 1499.6641 14:01:45.45 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.190 34.279 1499.6633 14:01:45.56 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.190 34.279 1499.6625 14:01:45.67 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.190 34.279 1499.6626 14:01:45.80 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.191 34.280 1499.6637 14:01:45.91 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.191 34.280 1499.6637 14:01:46.04 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6625 14:01:46.15 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.190 34.280 1499.6626 14:01:46.27 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6622 14:01:46.38 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.190 34.279 1499.6615 14:01:46.49 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.190 34.280 1499.6617 14:01:46.61 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.191 34.281 1499.6617 14:01:46.72 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.191 34.281 1499.6621 14:01:46.83 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.196 34.285 1499.6660 14:01:46.94 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.196 34.286 1499.6674 14:01:47.07 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.193 34.283 1499.6627 14:01:47.18 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.193 34.282 1499.6628 14:01:47.30 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.193 34.283 1499.6644 14:01:47.41 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.194 34.283 1499.6667 14:01:47.52 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.195 34.284 1499.6691 14:01:47.63 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.193 34.282 1499.6672 14:01:47.74 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.90 12.973 40.195 34.283 1499.6696 14:01:47.86 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.90 12.973 40.194 34.283 1499.6687 14:01:47.97 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.86 12.973 40.194 34.283 1499.6677 14:01:48.10 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.193 34.281 1499.6671 14:01:48.22 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.181 34.270 1499.6552 14:01:48.35 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.90 12.973 40.180 34.269 1499.6536 14:01:48.46 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.184 34.273 1499.6580 14:01:48.57 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.186 34.274 1499.6597 14:01:48.69 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.185 34.273 1499.6580 14:01:48.80 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.184 34.273 1499.6575 14:01:48.91 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.87 12.973 40.184 34.273 1499.6567 14:01:49.04 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.184 34.273 1499.6558 14:01:49.16 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.184 34.274 1499.6550 14:01:49.27 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.184 34.274 1499.6541 14:01:49.38 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.185 34.275 1499.6549 14:01:49.49 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.186 34.276 1499.6550 14:01:49.61 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.187 34.277 1499.6559 14:01:49.72 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.184 34.274 1499.6520 14:01:49.83 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.183 34.274 1499.6515 14:01:49.94 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.186 34.277 1499.6542 14:01:50.08 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.187 34.277 1499.6549 14:01:50.19 2015-10-27T13:01:48.196Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.196 34.286 1499.6648 14:01:50.30 2015-10-27T13:01:48.196Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.194 34.284 1499.6630 14:01:50.41 2015-10-27T13:01:48.196Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.194 34.283 1499.6637 14:01:50.52 2015-10-27T13:01:48.196Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.193 34.283 1499.6639 14:01:50.64 2015-10-27T13:01:48.196Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.186 34.276 1499.6534 14:01:50.75 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.186 34.276 1499.6530 14:01:50.88 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.186 34.277 1499.6531 14:01:51.01 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.186 34.277 1499.6538 14:01:51.12 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.186 34.277 1499.6547 14:01:51.23 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.187 34.277 1499.6548 14:01:51.34 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.187 34.277 1499.6548 14:01:51.45 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.187 34.277 1499.6548 14:01:51.56 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.187 34.278 1499.6558 14:01:51.68 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.188 34.278 1499.6566 14:01:51.79 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.189 34.279 1499.6577 14:01:51.90 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.190 34.280 1499.6588 14:01:52.03 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.190 34.281 1499.6591 14:01:52.14 2015-10-27T13:01:48.761Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.191 34.281 1499.6599 14:01:52.25 2015-10-27T13:01:48.761Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.191 34.282 1499.6604 14:01:52.37 2015-10-27T13:01:48.761Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.192 34.282 1499.6605 14:01:52.48 2015-10-27T13:01:48.761Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.282 1499.6609 14:01:52.59 2015-10-27T13:01:49.666Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.191 34.281 1499.6605 14:01:52.70 2015-10-27T13:01:49.666Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.190 34.281 1499.6603 14:01:52.91 2015-10-27T13:01:49.666Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.190 34.280 1499.6597 14:01:53.04 2015-10-27T13:01:49.666Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.189 34.279 1499.6582 14:01:53.15 2015-10-27T13:01:49.666Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.189 34.280 1499.6582 14:01:53.26 2015-10-27T13:01:49.666Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.280 1499.6584 14:01:53.37 2015-10-27T13:01:49.666Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6591 14:01:53.50 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.192 34.283 1499.6599 14:01:53.61 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.194 34.285 1499.6630 14:01:53.76 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.193 34.285 1499.6619 14:01:53.87 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.193 34.284 1499.6614 14:01:54.00 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6599 14:01:54.11 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.192 34.283 1499.6611 14:01:54.22 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.193 34.283 1499.6628 14:01:54.34 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.194 34.284 1499.6643 14:01:54.45 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.285 1499.6670 14:01:54.56 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.195 34.285 1499.6665 14:01:54.67 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.195 34.285 1499.6669 14:01:54.78 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.195 34.285 1499.6674 14:01:54.89 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.196 34.286 1499.6677 14:01:55.03 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.196 34.285 1499.6680 14:01:55.14 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.280 1499.6627 14:01:55.25 2015-10-27T13:01:51.841Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.190 34.279 1499.6627 14:01:55.36 2015-10-27T13:01:51.841Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.190 34.279 1499.6619 14:01:55.56 2015-10-27T13:01:51.841Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.278 1499.6608 14:01:55.67 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.188 34.278 1499.6589 14:01:55.79 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.187 34.277 1499.6576 14:01:55.93 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.187 34.277 1499.6580 14:01:56.06 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.187 34.278 1499.6573 14:01:56.19 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.278 1499.6567 14:01:56.30 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6566 14:01:56.41 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.189 34.280 1499.6572 14:01:56.53 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6577 14:01:56.64 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6584 14:01:56.75 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6584 14:01:56.86 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.190 34.281 1499.6586 14:01:56.97 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.190 34.281 1499.6578 14:01:57.10 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.281 1499.6580 14:01:57.21 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.276 1499.6521 14:01:57.33 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.184 34.276 1499.6512 14:01:57.44 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.184 34.275 1499.6509 14:01:57.55 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.188 34.279 1499.6555 14:01:57.66 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.188 34.279 1499.6564 14:01:57.77 2015-10-27T13:01:54.631Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.280 1499.6570 14:01:57.89 2015-10-27T13:01:54.631Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.190 34.280 1499.6581 14:01:58.02 2015-10-27T13:01:54.631Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.191 34.281 1499.6598 14:01:58.13 2015-10-27T13:01:54.631Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.191 34.282 1499.6597 14:01:58.24 2015-10-27T13:01:54.631Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.191 34.281 1499.6593 14:01:58.35 2015-10-27T13:01:54.631Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.181 34.272 1499.6476 14:01:58.47 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.180 34.272 1499.6467 14:01:58.58 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.182 34.273 1499.6482 14:01:58.71 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.184 34.275 1499.6499 14:01:58.82 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.185 34.277 1499.6519 14:01:58.94 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.186 34.277 1499.6533 14:01:59.07 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.187 34.278 1499.6547 14:01:59.18 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.188 34.278 1499.6555 14:01:59.30 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6555 14:01:59.41 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6549 14:01:59.52 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.187 34.278 1499.6543 14:01:59.63 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.187 34.278 1499.6534 14:01:59.74 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.186 34.278 1499.6530 14:01:59.85 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.186 34.277 1499.6521 14:01:59.96 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.185 34.276 1499.6520 14:02:00.10 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.185 34.276 1499.6509 14:02:00.21 2015-10-27T13:01:56.603Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.187 34.278 1499.6548 14:02:00.32 2015-10-27T13:01:56.603Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6554 14:02:00.43 2015-10-27T13:01:56.603Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.189 34.280 1499.6567 14:02:00.55 2015-10-27T13:01:57.046Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.190 34.281 1499.6575 14:02:00.66 2015-10-27T13:01:57.046Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.191 34.282 1499.6573 14:02:00.77 2015-10-27T13:01:57.046Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.199 34.290 1499.6663 14:02:00.88 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.199 34.290 1499.6672 14:02:01.01 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.193 34.284 1499.6608 14:02:01.15 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.192 34.283 1499.6594 14:02:01.28 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.191 34.282 1499.6588 14:02:01.39 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.191 34.282 1499.6588 14:02:01.51 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.279 1499.6541 14:02:01.62 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.188 34.280 1499.6545 14:02:01.73 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.184 34.276 1499.6503 14:02:01.84 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.184 34.276 1499.6504 14:02:01.95 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.184 34.276 1499.6503 14:02:02.08 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.184 34.276 1499.6500 14:02:02.20 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.188 34.280 1499.6547 14:02:02.31 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.189 34.280 1499.6552 14:02:02.42 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.189 34.280 1499.6558 14:02:02.53 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.193 34.284 1499.6605 14:02:02.64 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.193 34.285 1499.6611 14:02:02.75 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.190 34.281 1499.6565 14:02:02.86 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.189 34.281 1499.6561 14:02:02.97