2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.194 34.285 1499.6605 14:00:03.92 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.194 34.285 1499.6610 14:00:04.05 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.194 34.284 1499.6621 14:00:04.17 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.193 34.284 1499.6619 14:00:04.28 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.193 34.283 1499.6626 14:00:04.39 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.193 34.283 1499.6631 14:00:04.50 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.193 34.283 1499.6630 14:00:04.61 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.193 34.282 1499.6616 14:00:04.73 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.193 34.282 1499.6617 14:00:04.84 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.192 34.282 1499.6616 14:00:04.95 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.192 34.281 1499.6622 14:00:05.08 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.191 34.281 1499.6605 14:00:05.19 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.191 34.280 1499.6598 14:00:05.30 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.192 34.281 1499.6605 14:00:05.43 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.193 34.283 1499.6620 14:00:05.54 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.194 34.283 1499.6633 14:00:05.65 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.189 34.279 1499.6575 14:00:05.77 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.188 34.278 1499.6563 14:00:05.88 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.187 34.277 1499.6550 14:00:06.01 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.187 34.277 1499.6542 14:00:06.12 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.186 34.277 1499.6536 14:00:06.23 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.186 34.276 1499.6530 14:00:06.35 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.185 34.276 1499.6526 14:00:06.46 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.185 34.275 1499.6519 14:00:06.57 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.185 34.276 1499.6523 14:00:06.69 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.186 34.276 1499.6533 14:00:06.80 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.187 34.277 1499.6549 14:00:06.91 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.187 34.277 1499.6559 14:00:07.04 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.188 34.278 1499.6570 14:00:07.15 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.188 34.279 1499.6570 14:00:07.26 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.189 34.279 1499.6563 14:00:07.38 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.189 34.279 1499.6558 14:00:07.48 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.189 34.280 1499.6567 14:00:07.60 2015-10-27T13:00:03.907Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.190 34.281 1499.6573 14:00:07.71 2015-10-27T13:00:03.907Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.190 34.281 1499.6577 14:00:07.82 2015-10-27T13:00:04.923Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.191 34.281 1499.6575 14:00:07.95 2015-10-27T13:00:04.923Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.190 34.281 1499.6571 14:00:08.08 2015-10-27T13:00:04.923Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.183 34.274 1499.6481 14:00:08.19 2015-10-27T13:00:04.923Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.187 34.278 1499.6531 14:00:08.30 2015-10-27T13:00:04.923Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6548 14:00:08.41 2015-10-27T13:00:04.923Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.189 34.280 1499.6549 14:00:08.52 2015-10-27T13:00:04.923Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.189 34.281 1499.6541 14:00:08.64 2015-10-27T13:00:04.923Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.194 34.286 1499.6599 14:00:08.75 2015-10-27T13:00:05.661Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.194 34.286 1499.6587 14:00:08.86 2015-10-27T13:00:05.661Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.193 34.285 1499.6578 14:00:09.04 2015-10-27T13:00:05.661Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.193 34.285 1499.6575 14:00:09.15 2015-10-27T13:00:05.661Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.192 34.284 1499.6563 14:00:09.26 2015-10-27T13:00:05.661Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.191 34.284 1499.6565 14:00:09.38 2015-10-27T13:00:05.661Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.192 34.284 1499.6564 14:00:09.49 2015-10-27T13:00:07.672Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.283 1499.6566 14:00:09.60 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.191 34.283 1499.6560 14:00:09.76 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.190 34.282 1499.6552 14:00:09.87 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.190 34.282 1499.6544 14:00:10.00 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.190 34.282 1499.6548 14:00:10.12 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6538 14:00:10.23 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.189 34.281 1499.6543 14:00:10.34 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.188 34.279 1499.6543 14:00:10.45 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.187 34.279 1499.6544 14:00:10.58 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.279 1499.6553 14:00:10.69 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.279 1499.6556 14:00:10.80 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.279 1499.6558 14:00:10.91 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.278 1499.6561 14:00:11.05 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6552 14:00:11.16 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6544 14:00:11.27 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6545 14:00:11.38 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.186 34.277 1499.6544 14:00:11.50 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.188 34.279 1499.6572 14:00:11.61 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.198 34.288 1499.6692 14:00:11.72 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.198 34.288 1499.6696 14:00:11.83 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.198 34.288 1499.6697 14:00:11.94 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.198 34.288 1499.6688 14:00:12.08 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.197 34.287 1499.6672 14:00:12.19 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.196 34.287 1499.6659 14:00:12.30 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.191 34.281 1499.6603 14:00:12.41 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6597 14:00:12.52 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.280 1499.6587 14:00:12.63 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.189 34.280 1499.6577 14:00:12.75 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.189 34.280 1499.6573 14:00:12.86 2015-10-27T13:00:11.001Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.190 34.280 1499.6584 14:00:12.97 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.190 34.281 1499.6593 14:00:13.12 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.191 34.281 1499.6598 14:00:13.23 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.191 34.281 1499.6603 14:00:13.34 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.282 1499.6606 14:00:13.45 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6610 14:00:13.57 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.192 34.283 1499.6613 14:00:13.68 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.193 34.284 1499.6616 14:00:13.79 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.194 34.284 1499.6621 14:00:13.91 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.194 34.284 1499.6630 14:00:14.04 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.195 34.285 1499.6639 14:00:14.15 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.195 34.285 1499.6652 14:00:14.26 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.194 34.284 1499.6653 14:00:14.37 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.194 34.284 1499.6658 14:00:14.48 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.194 34.284 1499.6666 14:00:14.60 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.194 34.283 1499.6670 14:00:14.71 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.193 34.283 1499.6639 14:00:14.82 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6605 14:00:14.93 2015-10-27T13:00:11.572Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.197 34.287 1499.6665 14:00:15.06 2015-10-27T13:00:11.572Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.196 34.286 1499.6637 14:00:15.18 2015-10-27T13:00:11.572Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.195 34.284 1499.6677 14:00:15.29 2015-10-27T13:00:11.572Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.194 34.283 1499.6669 14:00:15.40 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.194 34.283 1499.6672 14:00:15.52 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.193 34.282 1499.6654 14:00:15.65 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.192 34.281 1499.6647 14:00:15.76 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.191 34.280 1499.6643 14:00:15.87 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.190 34.279 1499.6627 14:00:16.01 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.191 34.279 1499.6630 14:00:16.12 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.191 34.280 1499.6622 14:00:16.23 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.190 34.280 1499.6611 14:00:16.34 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.191 34.280 1499.6608 14:00:16.45 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.191 34.281 1499.6600 14:00:16.56 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.282 1499.6602 14:00:16.67 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.189 34.280 1499.6566 14:00:16.79 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.192 34.283 1499.6589 14:00:16.90 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.193 34.284 1499.6578 14:00:17.03 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.194 34.285 1499.6588 14:00:17.15 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.192 34.284 1499.6569 14:00:17.26 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.283 1499.6561 14:00:17.37 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.283 1499.6565 14:00:17.48 2015-10-27T13:00:14.102Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.283 1499.6569 14:00:17.59 2015-10-27T13:00:14.102Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.192 34.283 1499.6569 14:00:17.70 2015-10-27T13:00:14.102Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.192 34.284 1499.6571 14:00:17.81 2015-10-27T13:00:14.102Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.192 34.284 1499.6570 14:00:17.93 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.192 34.283 1499.6561 14:00:18.06 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.283 1499.6556 14:00:18.19 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.191 34.283 1499.6556 14:00:18.30 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.191 34.283 1499.6543 14:00:18.41 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.190 34.282 1499.6538 14:00:18.52 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.190 34.282 1499.6536 14:00:18.63 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.189 34.281 1499.6532 14:00:18.74 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.189 34.281 1499.6541 14:00:18.86 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.189 34.281 1499.6548 14:00:18.97 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.189 34.280 1499.6554 14:00:19.10 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.188 34.280 1499.6544 14:00:19.21 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.188 34.280 1499.6536 14:00:19.33 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.188 34.279 1499.6536 14:00:19.44 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.278 1499.6542 14:00:19.55 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.278 1499.6545 14:00:19.67 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.188 34.278 1499.6543 14:00:19.78 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.188 34.279 1499.6550 14:00:19.89 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.188 34.279 1499.6553 14:00:20.02 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.189 34.279 1499.6565 14:00:20.13 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.189 34.279 1499.6572 14:00:20.24 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.182 34.273 1499.6498 14:00:20.35 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.186 34.276 1499.6538 14:00:20.47 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.186 34.277 1499.6552 14:00:20.58 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.187 34.278 1499.6558 14:00:20.71 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.188 34.278 1499.6572 14:00:20.82 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.188 34.278 1499.6581 14:00:20.93 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.189 34.279 1499.6598 14:00:21.07 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.190 34.280 1499.6602 14:00:21.18 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.191 34.281 1499.6615 14:00:21.29 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.191 34.281 1499.6613 14:00:21.41 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.192 34.282 1499.6617 14:00:21.52 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.191 34.281 1499.6615 14:00:21.63 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.281 1499.6613 14:00:21.74 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.190 34.280 1499.6599 14:00:21.85 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.190 34.280 1499.6592 14:00:21.97 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.190 34.280 1499.6597 14:00:22.10 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.189 34.280 1499.6582 14:00:22.21 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.189 34.280 1499.6569 14:00:22.33 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.280 1499.6566 14:00:22.44 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.189 34.280 1499.6559 14:00:22.55 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.281 1499.6570 14:00:22.66 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.198 34.289 1499.6663 14:00:22.78 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.199 34.290 1499.6675 14:00:22.89 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.198 34.289 1499.6672 14:00:23.02 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.197 34.287 1499.6655 14:00:23.13 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.196 34.286 1499.6641 14:00:23.26 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.194 34.285 1499.6621 14:00:23.37 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.192 34.283 1499.6604 14:00:23.49 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.191 34.282 1499.6587 14:00:23.60 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.193 34.283 1499.6611 14:00:23.71 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.193 34.284 1499.6614 14:00:23.82 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.193 34.284 1499.6613 14:00:23.93 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.194 34.285 1499.6615 14:00:24.07 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.194 34.285 1499.6614 14:00:24.18 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.195 34.285 1499.6626 14:00:24.34 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.200 34.290 1499.6696 14:00:24.45 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.200 34.291 1499.6691 14:00:24.56 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.201 34.291 1499.6702 14:00:24.67 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.196 34.287 1499.6642 14:00:24.79 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.195 34.286 1499.6625 14:00:24.90 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.195 34.286 1499.6624 14:00:25.03 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.194 34.285 1499.6615 14:00:25.14 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.197 34.288 1499.6644 14:00:25.25 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.197 34.288 1499.6647 14:00:25.36 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.197 34.288 1499.6647 14:00:25.47 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.197 34.288 1499.6647 14:00:25.59 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.198 34.288 1499.6652 14:00:25.70 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.198 34.289 1499.6666 14:00:25.83 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.199 34.289 1499.6667 14:00:25.94 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.199 34.290 1499.6667 14:00:26.08 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.198 34.289 1499.6652 14:00:26.18 2015-10-27T13:00:22.802Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.197 34.289 1499.6641 14:00:26.30 2015-10-27T13:00:22.802Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.197 34.288 1499.6631 14:00:26.41 2015-10-27T13:00:22.802Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.196 34.288 1499.6625 14:00:26.52 2015-10-27T13:00:22.802Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.196 34.287 1499.6622 14:00:26.63 2015-10-27T13:00:24.222Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.195 34.287 1499.6615 14:00:26.74 2015-10-27T13:00:24.222Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.195 34.287 1499.6611 14:00:26.90 2015-10-27T13:00:24.222Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.196 34.287 1499.6614 14:00:27.03 2015-10-27T13:00:24.222Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.196 34.288 1499.6617 14:00:27.15 2015-10-27T13:00:24.222Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.196 34.288 1499.6616 14:00:27.26 2015-10-27T13:00:24.222Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.196 34.288 1499.6616 14:00:27.37 2015-10-27T13:00:24.222Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.196 34.288 1499.6610 14:00:27.48 2015-10-27T13:00:24.222Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.196 34.287 1499.6609 14:00:27.59 2015-10-27T13:00:24.222Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.195 34.286 1499.6597 14:00:27.70 2015-10-27T13:00:24.223Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.194 34.286 1499.6594 14:00:27.82 2015-10-27T13:00:24.223Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.196 34.287 1499.6624 14:00:27.93 2015-10-27T13:00:24.223Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.196 34.287 1499.6626 14:00:28.06 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.196 34.287 1499.6631 14:00:28.17 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.197 34.287 1499.6646 14:00:28.33 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.197 34.287 1499.6658 14:00:28.46 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.198 34.288 1499.6665 14:00:28.57 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.198 34.288 1499.6661 14:00:28.69 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.198 34.288 1499.6659 14:00:28.80 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.197 34.287 1499.6653 14:00:28.91 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.196 34.287 1499.6643 14:00:29.04 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.196 34.286 1499.6630 14:00:29.15 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.195 34.286 1499.6636 14:00:29.27 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.194 34.285 1499.6627 14:00:29.38 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.193 34.284 1499.6615 14:00:29.49 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.193 34.284 1499.6609 14:00:29.60 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.283 1499.6603 14:00:29.71 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.192 34.283 1499.6592 14:00:29.83 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.192 34.283 1499.6592 14:00:29.94 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.191 34.282 1499.6581 14:00:30.07 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.191 34.282 1499.6567 14:00:30.18 2015-10-27T13:00:26.907Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.190 34.281 1499.6559 14:00:30.29 2015-10-27T13:00:26.907Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.190 34.281 1499.6566 14:00:30.40 2015-10-27T13:00:26.907Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.191 34.281 1499.6578 14:00:30.51 2015-10-27T13:00:26.907Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.188 34.279 1499.6554 14:00:30.62 2015-10-27T13:00:26.907Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.188 34.279 1499.6554 14:00:30.74 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.187 34.278 1499.6538 14:00:30.85 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.188 34.279 1499.6560 14:00:31.00 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.189 34.280 1499.6576 14:00:31.11 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.280 1499.6583 14:00:31.22 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.281 1499.6598 14:00:31.34 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.283 1499.6566 14:00:31.45 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.192 34.283 1499.6575 14:00:31.56 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.192 34.284 1499.6570 14:00:31.67 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.193 34.285 1499.6589 14:00:31.79 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.193 34.284 1499.6598 14:00:31.90 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.193 34.284 1499.6595 14:00:32.03 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.284 1499.6602 14:00:32.14 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.284 1499.6597 14:00:32.26 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.193 34.284 1499.6599 14:00:32.37 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.192 34.283 1499.6605 14:00:32.48 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.193 34.283 1499.6617 14:00:32.59 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.193 34.283 1499.6632 14:00:32.70 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.194 34.284 1499.6641 14:00:32.82 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.194 34.283 1499.6644 14:00:32.93 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.194 34.283 1499.6646 14:00:33.06 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.194 34.283 1499.6653 14:00:33.17 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.193 34.283 1499.6655 14:00:33.29 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.193 34.283 1499.6659 14:00:33.40 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.193 34.282 1499.6650 14:00:33.52 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.193 34.282 1499.6647 14:00:33.64 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.193 34.282 1499.6642 14:00:33.75 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.193 34.283 1499.6638 14:00:33.86 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.194 34.284 1499.6641 14:00:33.97 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.194 34.284 1499.6631 14:00:34.10 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.195 34.285 1499.6625 14:00:34.22 2015-10-27T13:00:30.767Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.194 34.285 1499.6624 14:00:34.33 2015-10-27T13:00:30.767Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.194 34.285 1499.6613 14:00:34.49 2015-10-27T13:00:30.767Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.194 34.285 1499.6606 14:00:34.60 2015-10-27T13:00:31.857Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.193 34.285 1499.6594 14:00:34.71 2015-10-27T13:00:31.857Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.193 34.284 1499.6591 14:00:34.87 2015-10-27T13:00:31.857Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.192 34.284 1499.6575 14:00:35.00 2015-10-27T13:00:31.857Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.193 34.285 1499.6577 14:00:35.11 2015-10-27T13:00:31.857Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.193 34.285 1499.6593 14:00:35.23 2015-10-27T13:00:31.857Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.194 34.286 1499.6594 14:00:35.34 2015-10-27T13:00:31.857Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.193 34.285 1499.6594 14:00:35.45 2015-10-27T13:00:31.857Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.194 34.285 1499.6595 14:00:35.57 2015-10-27T13:00:31.857Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.193 34.284 1499.6587 14:00:35.68 2015-10-27T13:00:32.127Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.193 34.284 1499.6582 14:00:35.79 2015-10-27T13:00:32.127Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.192 34.284 1499.6573 14:00:35.95 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.192 34.283 1499.6571 14:00:36.08 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.192 34.283 1499.6578 14:00:36.24 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.192 34.283 1499.6581 14:00:36.36 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.192 34.284 1499.6575 14:00:36.47 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.193 34.285 1499.6583 14:00:36.58 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.194 34.285 1499.6582 14:00:36.69 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.193 34.285 1499.6587 14:00:36.81 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.193 34.284 1499.6582 14:00:36.92 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.193 34.285 1499.6576 14:00:37.05 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.193 34.285 1499.6573 14:00:37.16 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.193 34.285 1499.6573 14:00:37.27 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.187 34.279 1499.6509 14:00:37.39 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6501 14:00:37.50 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6495 14:00:37.61 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6499 14:00:37.72 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6497 14:00:37.84 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.186 34.278 1499.6484 14:00:37.95 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.186 34.278 1499.6488 14:00:38.08 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.186 34.278 1499.6488 14:00:38.19 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.187 34.279 1499.6504 14:00:38.31 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.188 34.280 1499.6511 14:00:38.42 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.188 34.281 1499.6514 14:00:38.53 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.189 34.281 1499.6505 14:00:38.64 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.189 34.281 1499.6510 14:00:38.77 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.189 34.282 1499.6523 14:00:38.89 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.190 34.282 1499.6534 14:00:39.02 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.190 34.282 1499.6537 14:00:39.13 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.190 34.282 1499.6536 14:00:39.24 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.190 34.282 1499.6539 14:00:39.35 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.190 34.282 1499.6543 14:00:39.46 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.190 34.282 1499.6556 14:00:39.57 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.190 34.281 1499.6560 14:00:39.69 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.190 34.281 1499.6560 14:00:39.80 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.281 1499.6581 14:00:39.91 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.190 34.281 1499.6578 14:00:40.04 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6572 14:00:40.15 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.280 1499.6582 14:00:40.27 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.190 34.280 1499.6589 14:00:40.38 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.189 34.280 1499.6593 14:00:40.49 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.189 34.279 1499.6593 14:00:40.60 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.189 34.279 1499.6587 14:00:40.72 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.188 34.279 1499.6569 14:00:40.83 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.187 34.278 1499.6563 14:00:40.94 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.279 1499.6561 14:00:41.07 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.280 1499.6550 14:00:41.18 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.188 34.280 1499.6552 14:00:41.32 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.188 34.280 1499.6543 14:00:41.43 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.188 34.280 1499.6541 14:00:41.54 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.188 34.280 1499.6532 14:00:41.65 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.187 34.280 1499.6525 14:00:41.76 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.187 34.280 1499.6525 14:00:41.88 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.187 34.280 1499.6521 14:00:42.01 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.186 34.279 1499.6511 14:00:42.12 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.186 34.279 1499.6510 14:00:42.24 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.187 34.279 1499.6516 14:00:42.35 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.187 34.280 1499.6521 14:00:42.46 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.188 34.281 1499.6522 14:00:42.56 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.188 34.281 1499.6527 14:00:42.68 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.188 34.280 1499.6532 14:00:42.79 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.188 34.280 1499.6534 14:00:42.90 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.281 1499.6541 14:00:43.03 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.281 1499.6549 14:00:43.15 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.281 1499.6565 14:00:43.26 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.282 1499.6571 14:00:43.37 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.282 1499.6575 14:00:43.48 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.190 34.282 1499.6569 14:00:43.59 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.282 1499.6564 14:00:43.70 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.190 34.282 1499.6565 14:00:43.83 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.191 34.283 1499.6564 14:00:43.94 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.191 34.283 1499.6561 14:00:44.08 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.191 34.282 1499.6566 14:00:44.19 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.282 1499.6569 14:00:44.30 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.190 34.282 1499.6561 14:00:44.41 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.190 34.282 1499.6556 14:00:44.53 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.190 34.281 1499.6554 14:00:44.64 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.189 34.281 1499.6553 14:00:44.75 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.189 34.281 1499.6552 14:00:44.86 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.189 34.281 1499.6538 14:00:45.00 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.188 34.280 1499.6530 14:00:45.11 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.188 34.280 1499.6532 14:00:45.22 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.188 34.280 1499.6537 14:00:45.33 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.188 34.280 1499.6538 14:00:45.44 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.188 34.279 1499.6541 14:00:45.55 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.279 1499.6541 14:00:45.66 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.187 34.278 1499.6536 14:00:45.78 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.187 34.278 1499.6537 14:00:45.89 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.187 34.278 1499.6538 14:00:46.02 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.188 34.279 1499.6536 14:00:46.13 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.188 34.278 1499.6563 14:00:46.24 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.188 34.278 1499.6567 14:00:46.37 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.188 34.278 1499.6572 14:00:46.48 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.188 34.278 1499.6577 14:00:46.60 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.188 34.279 1499.6575 14:00:46.71 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.87 12.973 40.189 34.278 1499.6631 14:00:46.82 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.190 34.280 1499.6597 14:00:46.94 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.190 34.280 1499.6592 14:00:47.07 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.190 34.281 1499.6586 14:00:47.18 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.191 34.281 1499.6586 14:00:47.29 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.191 34.282 1499.6587 14:00:47.41 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.191 34.282 1499.6578 14:00:47.52 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.191 34.282 1499.6563 14:00:47.63 2015-10-27T13:00:44.603Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.190 34.282 1499.6544 14:00:47.74 2015-10-27T13:00:44.603Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.189 34.281 1499.6541 14:00:47.86 2015-10-27T13:00:44.603Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.189 34.281 1499.6531 14:00:47.97 2015-10-27T13:00:44.603Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.188 34.280 1499.6531 14:00:48.10 2015-10-27T13:00:44.603Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.189 34.280 1499.6534 14:00:48.21 2015-10-27T13:00:44.603Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.188 34.280 1499.6531 14:00:48.32 2015-10-27T13:00:44.603Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.188 34.280 1499.6526 14:00:48.44 2015-10-27T13:00:44.923Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.282 1499.6559 14:00:48.55 2015-10-27T13:00:44.923Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.282 1499.6564 14:00:48.75 2015-10-27T13:00:46.883Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.191 34.282 1499.6563 14:00:48.86 2015-10-27T13:00:46.883Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.191 34.283 1499.6567 14:00:49.01 2015-10-27T13:00:46.883Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.192 34.283 1499.6576 14:00:49.12 2015-10-27T13:00:46.883Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6522 14:00:49.24 2015-10-27T13:00:46.883Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6508 14:00:49.35 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.185 34.276 1499.6499 14:00:49.46 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.184 34.275 1499.6497 14:00:49.57 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.184 34.275 1499.6495 14:00:49.68 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6504 14:00:49.80 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.183 34.277 1499.6442 14:00:49.91 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.183 34.276 1499.6417 14:00:50.04 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.183 34.277 1499.6416 14:00:50.15 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.183 34.277 1499.6420 14:00:50.26 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.183 34.278 1499.6414 14:00:50.37 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.184 34.279 1499.6414 14:00:50.49 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.185 34.280 1499.6418 14:00:50.60 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.186 34.281 1499.6425 14:00:50.71 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.186 34.281 1499.6432 14:00:50.82 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.186 34.281 1499.6442 14:00:51.05 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.186 34.281 1499.6449 14:00:51.16 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.186 34.280 1499.6465 14:00:51.27 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.186 34.280 1499.6478 14:00:51.38 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.186 34.279 1499.6484 14:00:51.49 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.186 34.279 1499.6493 14:00:51.62 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.279 1499.6519 14:00:51.73 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.187 34.279 1499.6520 14:00:51.85 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.188 34.280 1499.6527 14:00:51.96 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.280 1499.6530 14:00:52.09 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.187 34.279 1499.6528 14:00:52.20 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.279 1499.6530 14:00:52.32 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.187 34.279 1499.6531 14:00:52.43 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.188 34.279 1499.6545 14:00:52.54 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.188 34.279 1499.6552 14:00:52.65 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.189 34.280 1499.6556 14:00:52.77 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.190 34.281 1499.6566 14:00:52.88 2015-10-27T13:00:49.163Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.191 34.283 1499.6577 14:00:53.01 2015-10-27T13:00:50.174Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.192 34.284 1499.6586 14:00:53.12 2015-10-27T13:00:50.174Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.285 1499.6594 14:00:53.32 2015-10-27T13:00:50.174Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.285 1499.6594 14:00:53.43 2015-10-27T13:00:50.174Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.192 34.284 1499.6586 14:00:53.54 2015-10-27T13:00:50.174Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.195 34.286 1499.6609 14:00:53.66 2015-10-27T13:00:50.174Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.191 34.282 1499.6570 14:00:53.77 2015-10-27T13:00:50.174Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.192 34.283 1499.6593 14:00:53.88 2015-10-27T13:00:50.174Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6602 14:00:54.02 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6593 14:00:54.13 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6582 14:00:54.30 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.189 34.280 1499.6564 14:00:54.41 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.188 34.278 1499.6554 14:00:54.52 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.186 34.277 1499.6538 14:00:54.64 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.185 34.276 1499.6530 14:00:54.75 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.185 34.275 1499.6530 14:00:54.86 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.184 34.275 1499.6526 14:00:54.97 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.190 34.280 1499.6587 14:00:55.11 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.192 34.282 1499.6606 14:00:55.22 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.195 34.285 1499.6639 14:00:55.33 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.194 34.284 1499.6632 14:00:55.43 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.193 34.283 1499.6613 14:00:55.55 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.192 34.283 1499.6608 14:00:55.66 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.192 34.283 1499.6604 14:00:55.82 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.192 34.282 1499.6598 14:00:55.93 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6594 14:00:56.06 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.281 1499.6589 14:00:56.17 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6600 14:00:56.28 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.279 1499.6569 14:00:56.39 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.278 1499.6554 14:00:56.51 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.186 34.277 1499.6537 14:00:56.62 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6556 14:00:56.73 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.278 1499.6559 14:00:56.86 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.188 34.278 1499.6560 14:00:57.00 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.187 34.278 1499.6559 14:00:57.11 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.187 34.278 1499.6559 14:00:57.22 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.188 34.279 1499.6563 14:00:57.33 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.279 1499.6573 14:00:57.45 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.280 1499.6583 14:00:57.56 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.280 1499.6587 14:00:57.67 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.280 1499.6581 14:00:57.78 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.189 34.280 1499.6564 14:00:57.89 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.189 34.280 1499.6559 14:00:58.03 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.189 34.280 1499.6555 14:00:58.14 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.279 1499.6553 14:00:58.25 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.188 34.279 1499.6555 14:00:58.36 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.188 34.279 1499.6542 14:00:58.48 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.280 1499.6550 14:00:58.59 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6561 14:00:58.70 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.190 34.281 1499.6569 14:00:58.81 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.190 34.281 1499.6573 14:00:58.93 2015-10-27T13:00:56.078Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.189 34.280 1499.6558 14:00:59.06 2015-10-27T13:00:56.079Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6547 14:00:59.22 2015-10-27T13:00:56.079Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.278 1499.6552 14:00:59.33 2015-10-27T13:00:56.079Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.278 1499.6542 14:00:59.46 2015-10-27T13:00:56.079Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6586 14:00:59.57 2015-10-27T13:00:56.079Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.189 34.280 1499.6573 14:00:59.68 2015-10-27T13:00:56.079Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.189 34.280 1499.6573 14:00:59.79 2015-10-27T13:00:56.079Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.189 34.279 1499.6572 14:00:59.90 2015-10-27T13:00:58.136Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.191 34.281 1499.6598 14:01:00.04 2015-10-27T13:00:58.136Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.191 34.281 1499.6606 14:01:00.24 2015-10-27T13:00:58.136Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.191 34.281 1499.6609 14:01:00.35 2015-10-27T13:00:58.136Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.191 34.281 1499.6608 14:01:00.46 2015-10-27T13:00:58.136Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.282 1499.6613 14:01:00.57 2015-10-27T13:00:58.136Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.193 34.283 1499.6630 14:01:00.68 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.194 34.284 1499.6632 14:01:00.80 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.193 34.283 1499.6608 14:01:00.91 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.192 34.283 1499.6591 14:01:01.04 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.282 1499.6572 14:01:01.15 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.282 1499.6569 14:01:01.26 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.192 34.283 1499.6573 14:01:01.38 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.192 34.283 1499.6577 14:01:01.49 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.190 34.282 1499.6570 14:01:01.60 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.190 34.281 1499.6556 14:01:01.71 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6570 14:01:01.83 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.190 34.281 1499.6572 14:01:01.94 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.187 34.278 1499.6537 14:01:02.09