2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.192 34.282 1499.6609 13:59:02.63 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.192 34.282 1499.6614 13:59:02.75 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.193 34.283 1499.6615 13:59:02.86 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.83 12.973 40.193 34.281 1499.6675 13:59:02.97 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.193 34.281 1499.6671 13:59:03.10 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.193 34.281 1499.6672 13:59:03.22 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.83 12.973 40.193 34.281 1499.6670 13:59:03.33 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.83 12.973 40.192 34.280 1499.6667 13:59:03.44 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.83 12.973 40.192 34.280 1499.6663 13:59:03.55 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.84 12.973 40.192 34.280 1499.6666 13:59:03.68 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.88 12.973 40.191 34.279 1499.6669 13:59:03.79 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.190 34.278 1499.6654 13:59:03.90 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.190 34.278 1499.6643 13:59:04.04 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.88 12.973 40.190 34.278 1499.6631 13:59:04.15 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.189 34.278 1499.6619 13:59:04.26 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.189 34.278 1499.6606 13:59:04.37 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.188 34.278 1499.6593 13:59:04.48 2015-10-27T12:59:02.633Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.188 34.278 1499.6576 13:59:04.60 2015-10-27T12:59:02.633Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.187 34.277 1499.6556 13:59:04.71 2015-10-27T12:59:02.633Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.186 34.277 1499.6542 13:59:04.82 2015-10-27T12:59:02.633Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.186 34.276 1499.6536 13:59:04.93 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.185 34.276 1499.6526 13:59:05.06 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.185 34.276 1499.6519 13:59:05.17 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.276 1499.6511 13:59:05.29 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6506 13:59:05.41 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6501 13:59:05.52 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.184 34.275 1499.6506 13:59:05.63 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.183 34.274 1499.6503 13:59:05.74 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.183 34.274 1499.6503 13:59:05.86 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.183 34.273 1499.6501 13:59:05.97 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.183 34.273 1499.6509 13:59:06.10 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.182 34.273 1499.6506 13:59:06.23 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.182 34.274 1499.6487 13:59:06.34 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.183 34.274 1499.6488 13:59:06.46 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.275 1499.6488 13:59:06.57 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.184 34.275 1499.6500 13:59:06.68 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.184 34.276 1499.6504 13:59:06.79 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.185 34.276 1499.6514 13:59:06.90 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.186 34.278 1499.6516 13:59:07.03 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.186 34.278 1499.6511 13:59:07.15 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.187 34.279 1499.6534 13:59:07.26 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.280 1499.6548 13:59:07.37 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.190 34.281 1499.6567 13:59:07.48 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6575 13:59:07.60 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6589 13:59:07.71 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6602 13:59:07.82 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.282 1499.6622 13:59:07.93 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.282 1499.6632 13:59:08.07 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.193 34.282 1499.6626 13:59:08.18 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.282 1499.6626 13:59:08.29 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.282 1499.6613 13:59:08.40 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.195 34.285 1499.6639 13:59:08.51 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.195 34.285 1499.6638 13:59:08.62 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.194 34.284 1499.6641 13:59:08.75 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.193 34.283 1499.6630 13:59:08.87 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.194 34.283 1499.6638 13:59:09.00 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.193 34.283 1499.6643 13:59:09.10 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.193 34.283 1499.6642 13:59:09.22 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.194 34.283 1499.6642 13:59:09.33 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.193 34.283 1499.6628 13:59:09.44 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.193 34.283 1499.6614 13:59:09.55 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.192 34.283 1499.6602 13:59:09.66 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.192 34.283 1499.6588 13:59:09.78 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.191 34.282 1499.6586 13:59:09.89 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.191 34.282 1499.6583 13:59:10.02 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.190 34.280 1499.6572 13:59:10.13 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.189 34.280 1499.6564 13:59:10.24 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.189 34.279 1499.6560 13:59:10.36 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6566 13:59:10.47 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.190 34.280 1499.6576 13:59:10.63 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.190 34.280 1499.6571 13:59:10.74 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.190 34.281 1499.6573 13:59:10.85 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.190 34.281 1499.6575 13:59:10.96 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.190 34.281 1499.6566 13:59:11.10 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.189 34.280 1499.6566 13:59:11.21 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.189 34.279 1499.6563 13:59:11.34 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.188 34.279 1499.6564 13:59:11.45 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.188 34.278 1499.6566 13:59:11.56 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.187 34.277 1499.6570 13:59:11.67 2015-10-27T12:59:08.538Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.187 34.277 1499.6565 13:59:11.78 2015-10-27T12:59:08.538Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.187 34.276 1499.6567 13:59:11.90 2015-10-27T12:59:08.538Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.187 34.276 1499.6565 13:59:12.03 2015-10-27T12:59:08.538Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.186 34.275 1499.6559 13:59:12.14 2015-10-27T12:59:08.538Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.185 34.275 1499.6558 13:59:12.25 2015-10-27T12:59:08.538Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.185 34.275 1499.6558 13:59:12.36 2015-10-27T12:59:08.538Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.186 34.275 1499.6567 13:59:12.48 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.186 34.275 1499.6567 13:59:12.59 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.186 34.275 1499.6577 13:59:12.70 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.186 34.275 1499.6571 13:59:12.81 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.187 34.276 1499.6575 13:59:12.93 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.187 34.276 1499.6582 13:59:13.06 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.188 34.277 1499.6584 13:59:13.17 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.188 34.278 1499.6591 13:59:13.28 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.189 34.278 1499.6580 13:59:13.40 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.189 34.279 1499.6588 13:59:13.51 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.189 34.279 1499.6581 13:59:13.62 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.189 34.279 1499.6587 13:59:13.73 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.190 34.279 1499.6589 13:59:13.86 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.189 34.279 1499.6578 13:59:13.97 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.188 34.278 1499.6570 13:59:14.11 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.188 34.278 1499.6563 13:59:14.22 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.188 34.278 1499.6560 13:59:14.33 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6554 13:59:14.44 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.183 34.274 1499.6490 13:59:14.56 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.183 34.274 1499.6493 13:59:14.67 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.183 34.274 1499.6494 13:59:14.78 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.188 34.279 1499.6544 13:59:14.90 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.188 34.279 1499.6541 13:59:15.03 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.188 34.280 1499.6498 13:59:15.14 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.187 34.281 1499.6493 13:59:15.25 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.184 34.277 1499.6448 13:59:15.37 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.184 34.278 1499.6451 13:59:15.48 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.185 34.279 1499.6462 13:59:15.59 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.186 34.279 1499.6466 13:59:15.70 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.186 34.280 1499.6471 13:59:15.82 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.187 34.279 1499.6492 13:59:15.97 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.187 34.279 1499.6498 13:59:16.11 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6498 13:59:16.22 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6508 13:59:16.33 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.186 34.278 1499.6512 13:59:16.46 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.186 34.278 1499.6527 13:59:16.57 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.187 34.278 1499.6544 13:59:16.68 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.279 1499.6567 13:59:16.80 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.190 34.280 1499.6576 13:59:16.91 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.191 34.281 1499.6595 13:59:17.04 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.190 34.280 1499.6593 13:59:17.15 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.190 34.280 1499.6589 13:59:17.26 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.190 34.280 1499.6595 13:59:17.37 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.191 34.281 1499.6603 13:59:17.49 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.186 34.276 1499.6552 13:59:17.60 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.185 34.275 1499.6536 13:59:17.72 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.185 34.275 1499.6531 13:59:17.83 2015-10-27T12:59:14.694Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.181 34.271 1499.6472 13:59:17.94 2015-10-27T12:59:14.694Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.181 34.271 1499.6472 13:59:18.07 2015-10-27T12:59:14.694Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.181 34.274 1499.6421 13:59:18.19 2015-10-27T12:59:14.694Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.181 34.274 1499.6422 13:59:18.30 2015-10-27T12:59:14.694Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.182 34.275 1499.6426 13:59:18.41 2015-10-27T12:59:14.694Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.182 34.275 1499.6426 13:59:18.52 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.182 34.275 1499.6433 13:59:18.64 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.182 34.275 1499.6428 13:59:18.84 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.178 34.271 1499.6383 13:59:18.95 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.180 34.273 1499.6404 13:59:19.10 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.180 34.273 1499.6412 13:59:19.21 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.181 34.274 1499.6431 13:59:19.32 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.182 34.274 1499.6458 13:59:19.44 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.275 1499.6479 13:59:19.55 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.184 34.276 1499.6497 13:59:19.66 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.185 34.276 1499.6510 13:59:19.78 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.186 34.277 1499.6519 13:59:19.89 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.182 34.273 1499.6493 13:59:20.02 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.183 34.274 1499.6500 13:59:20.13 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.184 34.274 1499.6514 13:59:20.24 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.184 34.275 1499.6512 13:59:20.35 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6508 13:59:20.47 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.184 34.275 1499.6504 13:59:20.58 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.184 34.275 1499.6512 13:59:20.69 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6519 13:59:20.81 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.185 34.276 1499.6527 13:59:20.92 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.186 34.276 1499.6534 13:59:21.05 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.186 34.277 1499.6539 13:59:21.16 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.187 34.277 1499.6553 13:59:21.28 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.187 34.278 1499.6556 13:59:21.39 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.187 34.278 1499.6556 13:59:21.50 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.187 34.278 1499.6555 13:59:21.63 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.187 34.278 1499.6559 13:59:21.74 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.187 34.277 1499.6560 13:59:21.85 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.186 34.277 1499.6547 13:59:21.97 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.276 1499.6533 13:59:22.10 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.184 34.275 1499.6533 13:59:22.21 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.184 34.274 1499.6527 13:59:22.32 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.184 34.274 1499.6532 13:59:22.44 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.184 34.275 1499.6537 13:59:22.55 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.184 34.275 1499.6538 13:59:22.66 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.184 34.274 1499.6532 13:59:22.77 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.184 34.274 1499.6534 13:59:22.88 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.185 34.275 1499.6542 13:59:23.02 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.185 34.275 1499.6541 13:59:23.13 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.191 34.280 1499.6620 13:59:23.24 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.191 34.280 1499.6624 13:59:23.36 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.190 34.280 1499.6609 13:59:23.47 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.189 34.279 1499.6606 13:59:23.58 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.189 34.279 1499.6611 13:59:23.69 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.188 34.277 1499.6606 13:59:23.81 2015-10-27T12:59:20.816Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.187 34.276 1499.6597 13:59:23.92 2015-10-27T12:59:20.816Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.186 34.275 1499.6587 13:59:24.05 2015-10-27T12:59:20.816Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.186 34.275 1499.6578 13:59:24.18 2015-10-27T12:59:20.816Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.186 34.276 1499.6580 13:59:24.29 2015-10-27T12:59:20.816Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.187 34.277 1499.6594 13:59:24.41 2015-10-27T12:59:20.816Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.188 34.277 1499.6603 13:59:24.52 2015-10-27T12:59:20.816Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.188 34.278 1499.6605 13:59:24.63 2015-10-27T12:59:20.816Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.189 34.278 1499.6605 13:59:24.74 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.189 34.279 1499.6583 13:59:24.86 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.189 34.279 1499.6588 13:59:24.97 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.188 34.278 1499.6573 13:59:25.10 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.187 34.278 1499.6558 13:59:25.22 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.187 34.277 1499.6543 13:59:25.33 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.186 34.277 1499.6532 13:59:25.44 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.187 34.277 1499.6532 13:59:25.55 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.187 34.278 1499.6530 13:59:25.66 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.187 34.278 1499.6527 13:59:25.77 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.187 34.278 1499.6528 13:59:25.89 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.187 34.278 1499.6526 13:59:26.02 2015-10-27T12:59:22.569Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.187 34.278 1499.6530 13:59:26.13 2015-10-27T12:59:22.569Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.187 34.279 1499.6528 13:59:26.29 2015-10-27T12:59:22.569Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.188 34.279 1499.6533 13:59:26.40 2015-10-27T12:59:22.774Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.188 34.279 1499.6534 13:59:26.51 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.188 34.280 1499.6547 13:59:26.71 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.188 34.280 1499.6538 13:59:26.85 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.188 34.280 1499.6531 13:59:26.96 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.188 34.280 1499.6534 13:59:27.09 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.187 34.279 1499.6511 13:59:27.20 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.187 34.279 1499.6509 13:59:27.31 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6506 13:59:27.43 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.186 34.278 1499.6510 13:59:27.54 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6511 13:59:27.65 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.186 34.278 1499.6515 13:59:27.76 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.187 34.278 1499.6521 13:59:27.88 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.187 34.278 1499.6516 13:59:28.01 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6517 13:59:28.12 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.186 34.277 1499.6510 13:59:28.23 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.185 34.277 1499.6509 13:59:28.34 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.185 34.276 1499.6510 13:59:28.46 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.185 34.275 1499.6520 13:59:28.57 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.184 34.275 1499.6532 13:59:28.68 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.184 34.274 1499.6541 13:59:28.79 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.184 34.273 1499.6544 13:59:28.90 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.184 34.273 1499.6541 13:59:29.04 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.184 34.274 1499.6549 13:59:29.15 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.185 34.275 1499.6554 13:59:29.26 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.186 34.275 1499.6554 13:59:29.39 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.186 34.276 1499.6550 13:59:29.50 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.186 34.276 1499.6548 13:59:29.61 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.186 34.276 1499.6547 13:59:29.73 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.186 34.277 1499.6552 13:59:29.84 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.187 34.277 1499.6554 13:59:29.95 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.186 34.277 1499.6544 13:59:30.08 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.186 34.277 1499.6536 13:59:30.20 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.186 34.277 1499.6533 13:59:30.31 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.187 34.278 1499.6539 13:59:30.42 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.187 34.278 1499.6528 13:59:30.53 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.188 34.279 1499.6541 13:59:30.65 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.188 34.280 1499.6538 13:59:30.76 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.188 34.280 1499.6539 13:59:30.87 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6534 13:59:31.01 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.279 1499.6528 13:59:31.12 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.279 1499.6525 13:59:31.23 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.186 34.278 1499.6519 13:59:31.35 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.186 34.278 1499.6520 13:59:31.46 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.186 34.278 1499.6520 13:59:31.57 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.186 34.278 1499.6531 13:59:31.68 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.187 34.278 1499.6534 13:59:31.79 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.188 34.279 1499.6543 13:59:31.92 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.188 34.280 1499.6554 13:59:32.06 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.189 34.280 1499.6570 13:59:32.17 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6583 13:59:32.28 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.191 34.282 1499.6587 13:59:32.39 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.192 34.282 1499.6594 13:59:32.51 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6613 13:59:32.62 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.193 34.283 1499.6617 13:59:32.73 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.193 34.284 1499.6630 13:59:32.84 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.194 34.285 1499.6639 13:59:32.95 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.195 34.285 1499.6656 13:59:33.09 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.196 34.286 1499.6660 13:59:33.20 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.196 34.285 1499.6711 13:59:33.31 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.192 34.281 1499.6666 13:59:33.43 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.193 34.281 1499.6669 13:59:33.54 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.193 34.281 1499.6672 13:59:33.65 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.192 34.281 1499.6658 13:59:33.76 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.192 34.280 1499.6650 13:59:33.88 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.191 34.280 1499.6648 13:59:34.01 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.191 34.280 1499.6653 13:59:34.12 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.191 34.280 1499.6643 13:59:34.23 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.192 34.281 1499.6639 13:59:34.34 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.193 34.283 1499.6616 13:59:34.47 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.193 34.283 1499.6626 13:59:34.58 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.193 34.284 1499.6631 13:59:34.70 2015-10-27T12:59:31.670Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.194 34.284 1499.6636 13:59:34.81 2015-10-27T12:59:31.670Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.194 34.284 1499.6638 13:59:34.92 2015-10-27T12:59:31.670Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.194 34.284 1499.6647 13:59:35.05 2015-10-27T12:59:31.670Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.195 34.284 1499.6663 13:59:35.16 2015-10-27T12:59:31.670Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.194 34.284 1499.6653 13:59:35.27 2015-10-27T12:59:31.670Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.194 34.284 1499.6649 13:59:35.39 2015-10-27T12:59:31.670Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.194 34.284 1499.6646 13:59:35.50 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.194 34.284 1499.6642 13:59:35.61 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.193 34.283 1499.6628 13:59:35.77 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.283 1499.6616 13:59:35.88 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.191 34.282 1499.6600 13:59:36.02 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.281 1499.6591 13:59:36.13 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.190 34.280 1499.6581 13:59:36.25 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.189 34.280 1499.6571 13:59:36.36 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6573 13:59:36.47 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6569 13:59:36.58 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6559 13:59:36.69 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.189 34.280 1499.6547 13:59:36.80 2015-10-27T12:59:33.915Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.189 34.281 1499.6533 13:59:36.92 2015-10-27T12:59:33.915Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.189 34.281 1499.6534 13:59:37.07 2015-10-27T12:59:33.915Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.189 34.280 1499.6538 13:59:37.18 2015-10-27T12:59:33.915Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.188 34.280 1499.6530 13:59:37.29 2015-10-27T12:59:33.915Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.188 34.280 1499.6517 13:59:37.40 2015-10-27T12:59:33.915Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.188 34.281 1499.6522 13:59:37.51 2015-10-27T12:59:33.915Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.189 34.281 1499.6526 13:59:37.63 2015-10-27T12:59:33.915Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.186 34.278 1499.6486 13:59:37.74 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.186 34.278 1499.6490 13:59:37.85 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.187 34.279 1499.6499 13:59:38.02 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.187 34.279 1499.6504 13:59:38.13 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.188 34.280 1499.6510 13:59:38.24 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.188 34.280 1499.6530 13:59:38.35 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.189 34.280 1499.6544 13:59:38.47 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.189 34.280 1499.6552 13:59:38.58 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.190 34.281 1499.6566 13:59:38.69 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.191 34.282 1499.6576 13:59:38.80 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.191 34.282 1499.6575 13:59:38.91 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.192 34.283 1499.6587 13:59:39.05 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.193 34.283 1499.6606 13:59:39.16 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.194 34.285 1499.6581 13:59:39.27 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.195 34.286 1499.6584 13:59:39.38 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.195 34.287 1499.6599 13:59:39.50 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.196 34.287 1499.6600 13:59:39.63 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.195 34.287 1499.6594 13:59:39.74 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.195 34.287 1499.6580 13:59:39.85 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.195 34.287 1499.6571 13:59:39.97 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.195 34.287 1499.6569 13:59:40.10 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.194 34.287 1499.6578 13:59:40.21 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.194 34.286 1499.6580 13:59:40.32 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.194 34.286 1499.6583 13:59:40.43 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.194 34.285 1499.6583 13:59:40.55 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.194 34.285 1499.6586 13:59:40.66 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.194 34.285 1499.6588 13:59:40.77 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.194 34.285 1499.6581 13:59:40.88 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.193 34.285 1499.6584 13:59:41.01 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.192 34.284 1499.6566 13:59:41.13 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.192 34.283 1499.6558 13:59:41.24 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.191 34.283 1499.6550 13:59:41.35 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.191 34.283 1499.6552 13:59:41.46 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.191 34.283 1499.6563 13:59:41.58 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.191 34.282 1499.6561 13:59:41.69 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.190 34.282 1499.6545 13:59:41.80 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.190 34.281 1499.6544 13:59:41.92 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.189 34.281 1499.6531 13:59:42.05 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.189 34.281 1499.6526 13:59:42.17 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.189 34.281 1499.6532 13:59:42.29 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.188 34.280 1499.6532 13:59:42.40 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.188 34.280 1499.6536 13:59:42.51 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.188 34.280 1499.6533 13:59:42.62 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.188 34.279 1499.6545 13:59:42.74 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.188 34.279 1499.6548 13:59:42.85 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.188 34.279 1499.6550 13:59:42.96 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.188 34.278 1499.6554 13:59:43.09 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.188 34.278 1499.6558 13:59:43.20 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6558 13:59:43.32 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.279 1499.6572 13:59:43.43 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.280 1499.6578 13:59:43.54 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.190 34.281 1499.6583 13:59:43.65 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6597 13:59:43.77 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6604 13:59:43.88 2015-10-27T12:59:41.035Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6602 13:59:44.01 2015-10-27T12:59:41.035Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6606 13:59:44.17 2015-10-27T12:59:41.035Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.191 34.281 1499.6609 13:59:44.28 2015-10-27T12:59:41.035Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.191 34.281 1499.6621 13:59:44.39 2015-10-27T12:59:41.035Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.191 34.281 1499.6619 13:59:44.51 2015-10-27T12:59:41.035Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.192 34.281 1499.6628 13:59:44.62 2015-10-27T12:59:41.035Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.192 34.282 1499.6630 13:59:44.74 2015-10-27T12:59:41.035Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.192 34.282 1499.6628 13:59:44.86 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.192 34.282 1499.6628 13:59:44.97 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.191 34.282 1499.6621 13:59:45.15 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.191 34.281 1499.6616 13:59:45.26 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6621 13:59:45.37 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6614 13:59:45.48 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.189 34.279 1499.6598 13:59:45.59 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.188 34.278 1499.6597 13:59:45.71 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.188 34.278 1499.6587 13:59:45.82 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.188 34.278 1499.6587 13:59:45.93 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.188 34.279 1499.6581 13:59:46.07 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.188 34.279 1499.6580 13:59:46.17 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.189 34.279 1499.6582 13:59:46.29 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.189 34.279 1499.6573 13:59:46.44 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.189 34.280 1499.6580 13:59:46.56 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.189 34.280 1499.6572 13:59:46.67 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.189 34.280 1499.6569 13:59:46.78 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.190 34.281 1499.6566 13:59:46.89 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6556 13:59:47.02 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6552 13:59:47.14 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.281 1499.6554 13:59:47.25 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.190 34.281 1499.6558 13:59:47.38 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.190 34.282 1499.6560 13:59:47.49 2015-10-27T12:59:44.350Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.282 1499.6565 13:59:47.60 2015-10-27T12:59:44.350Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.282 1499.6571 13:59:47.71 2015-10-27T12:59:44.350Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.191 34.282 1499.6570 13:59:47.82 2015-10-27T12:59:44.350Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.191 34.283 1499.6572 13:59:47.94 2015-10-27T12:59:44.350Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.191 34.283 1499.6569 13:59:48.07 2015-10-27T12:59:44.350Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.191 34.282 1499.6567 13:59:48.18 2015-10-27T12:59:44.350Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.190 34.282 1499.6561 13:59:48.29 2015-10-27T12:59:45.376Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.190 34.282 1499.6560 13:59:48.40 2015-10-27T12:59:45.376Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.190 34.281 1499.6556 13:59:48.51 2015-10-27T12:59:45.376Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.190 34.281 1499.6559 13:59:48.63 2015-10-27T12:59:45.376Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.281 1499.6569 13:59:48.74 2015-10-27T12:59:45.376Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.190 34.281 1499.6566 13:59:48.85 2015-10-27T12:59:45.376Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.189 34.280 1499.6561 13:59:48.97 2015-10-27T12:59:45.376Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.188 34.280 1499.6550 13:59:49.10 2015-10-27T12:59:45.376Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.188 34.279 1499.6538 13:59:49.21 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.187 34.278 1499.6531 13:59:49.32 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.186 34.278 1499.6516 13:59:49.53 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.186 34.278 1499.6509 13:59:49.64 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.185 34.277 1499.6495 13:59:49.75 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.276 1499.6495 13:59:49.86 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.276 1499.6494 13:59:50.01 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.276 1499.6499 13:59:50.12 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.276 1499.6508 13:59:50.23 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.276 1499.6503 13:59:50.34 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.185 34.276 1499.6501 13:59:50.46 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.185 34.276 1499.6508 13:59:50.57 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.186 34.277 1499.6517 13:59:50.68 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.187 34.278 1499.6528 13:59:50.79 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.188 34.279 1499.6541 13:59:50.90 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.189 34.279 1499.6555 13:59:51.04 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.189 34.280 1499.6565 13:59:51.15 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.190 34.280 1499.6582 13:59:51.26 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.190 34.280 1499.6595 13:59:51.37 2015-10-27T12:59:48.451Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.191 34.280 1499.6602 13:59:51.48 2015-10-27T12:59:48.451Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.191 34.280 1499.6608 13:59:51.59 2015-10-27T12:59:48.451Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.191 34.280 1499.6610 13:59:51.71 2015-10-27T12:59:48.451Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.191 34.280 1499.6608 13:59:51.82 2015-10-27T12:59:48.451Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.191 34.280 1499.6598 13:59:51.93 2015-10-27T12:59:48.451Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.191 34.281 1499.6597 13:59:52.06 2015-10-27T12:59:48.451Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.190 34.280 1499.6586 13:59:52.18 2015-10-27T12:59:48.451Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.190 34.280 1499.6576 13:59:52.29 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.189 34.280 1499.6567 13:59:52.40 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.189 34.279 1499.6567 13:59:52.53 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.189 34.279 1499.6563 13:59:52.65 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.185 34.275 1499.6538 13:59:52.76 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.188 34.278 1499.6584 13:59:52.87 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.190 34.279 1499.6604 13:59:53.00 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.192 34.281 1499.6628 13:59:53.12 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.192 34.281 1499.6631 13:59:53.23 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.187 34.277 1499.6573 13:59:53.34 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.186 34.276 1499.6560 13:59:53.45 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.186 34.276 1499.6563 13:59:53.57 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.186 34.275 1499.6548 13:59:53.68 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.186 34.276 1499.6544 13:59:53.79 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.186 34.277 1499.6550 13:59:53.90 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.187 34.278 1499.6543 13:59:54.04 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.186 34.277 1499.6521 13:59:54.15 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.186 34.277 1499.6520 13:59:54.26 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.187 34.278 1499.6528 13:59:54.37 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6522 13:59:54.49 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.279 1499.6527 13:59:54.60 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.186 34.278 1499.6509 13:59:54.71 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.189 34.280 1499.6542 13:59:54.83 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6549 13:59:54.94 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6549 13:59:55.09 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6558 13:59:55.20 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.189 34.279 1499.6560 13:59:55.31 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.189 34.280 1499.6573 13:59:55.42 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.190 34.280 1499.6598 13:59:55.53 2015-10-27T12:59:52.546Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.282 1499.6609 13:59:55.64 2015-10-27T12:59:52.546Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.281 1499.6614 13:59:55.80 2015-10-27T12:59:52.546Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.281 1499.6628 13:59:55.91 2015-10-27T12:59:52.546Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.191 34.282 1499.6594 13:59:56.05 2015-10-27T12:59:52.546Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.191 34.282 1499.6586 13:59:56.16 2015-10-27T12:59:52.546Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.190 34.281 1499.6565 13:59:56.27 2015-10-27T12:59:52.546Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.191 34.282 1499.6584 13:59:56.38 2015-10-27T12:59:53.151Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.191 34.282 1499.6581 13:59:56.49 2015-10-27T12:59:53.151Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.190 34.281 1499.6578 13:59:56.64 2015-10-27T12:59:53.151Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.190 34.280 1499.6573 13:59:56.75 2015-10-27T12:59:53.151Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.280 1499.6560 13:59:56.86 2015-10-27T12:59:53.151Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.281 1499.6556 13:59:56.97 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.190 34.281 1499.6563 13:59:57.11 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.191 34.282 1499.6582 13:59:57.26 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.191 34.282 1499.6582 13:59:57.37 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.191 34.282 1499.6587 13:59:57.49 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.191 34.281 1499.6594 13:59:57.60 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.281 1499.6597 13:59:57.73 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.190 34.280 1499.6595 13:59:57.84 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.280 1499.6584 13:59:57.95 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.190 34.280 1499.6586 13:59:58.09 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6592 13:59:58.20 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.191 34.282 1499.6605 13:59:58.31 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.192 34.283 1499.6611 13:59:58.42 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.193 34.283 1499.6613 13:59:58.58 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.193 34.283 1499.6620 13:59:58.69 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.192 34.282 1499.6621 13:59:58.81 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.192 34.282 1499.6616 13:59:58.92 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6606 13:59:59.05 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6605 13:59:59.16 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.191 34.282 1499.6606 13:59:59.28 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.191 34.282 1499.6595 13:59:59.39 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.190 34.281 1499.6589 13:59:59.50 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.190 34.281 1499.6576 13:59:59.61 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.278 1499.6545 13:59:59.72 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.194 34.285 1499.6627 13:59:59.83 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.195 34.286 1499.6633 14:00:00.01 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.195 34.286 1499.6635 14:00:00.12 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.195 34.286 1499.6637 14:00:00.24 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.195 34.286 1499.6635 14:00:00.37 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.195 34.287 1499.6625 14:00:00.48 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.195 34.287 1499.6621 14:00:00.59 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.196 34.288 1499.6609 14:00:00.70 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.195 34.287 1499.6613 14:00:00.82 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.194 34.286 1499.6587 14:00:00.93 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.193 34.285 1499.6572 14:00:01.06 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.192 34.284 1499.6567 14:00:01.17 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.191 34.283 1499.6561 14:00:01.28 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.191 34.283 1499.6573 14:00:01.40 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.190 34.282 1499.6563 14:00:01.51 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.190 34.281 1499.6560 14:00:01.62 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.280 1499.6565 14:00:01.73 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6570 14:00:01.85 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6571 14:00:01.96 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.189 34.280 1499.6567 14:00:02.09 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.279 1499.6564 14:00:02.21 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.194 34.284 1499.6622 14:00:02.32 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.194 34.285 1499.6625 14:00:02.43 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.194 34.285 1499.6636 14:00:02.54 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.195 34.285 1499.6639 14:00:02.66 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.195 34.285 1499.6638 14:00:02.77 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.195 34.286 1499.6638 14:00:02.89 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.196 34.286 1499.6641 14:00:03.02 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.196 34.287 1499.6641 14:00:03.14 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.196 34.287 1499.6637 14:00:03.25 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.197 34.288 1499.6630 14:00:03.36 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.197 34.288 1499.6620 14:00:03.47 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.197 34.288 1499.6615 14:00:03.58 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.196 34.288 1499.6611 14:00:03.70 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.195 34.286 1499.6608 14:00:03.81