2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.104 34.199 1499.5585 13:58:03.57 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.103 34.198 1499.5576 13:58:03.72 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.103 34.197 1499.5587 13:58:03.84 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.102 34.197 1499.5582 13:58:03.95 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.101 34.196 1499.5580 13:58:04.09 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.101 34.195 1499.5580 13:58:04.20 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.102 34.196 1499.5594 13:58:04.31 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.102 34.196 1499.5593 13:58:04.42 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.102 34.196 1499.5602 13:58:04.55 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.102 34.196 1499.5596 13:58:04.66 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.102 34.196 1499.5592 13:58:04.77 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.102 34.196 1499.5590 13:58:04.89 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.102 34.196 1499.5592 13:58:05.02 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.103 34.197 1499.5605 13:58:05.13 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.106 34.200 1499.5642 13:58:05.25 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.104 34.198 1499.5626 13:58:05.36 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.104 34.198 1499.5618 13:58:05.52 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.103 34.198 1499.5605 13:58:05.63 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.103 34.197 1499.5603 13:58:05.74 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.096 34.190 1499.5520 13:58:05.85 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.095 34.190 1499.5516 13:58:05.96 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.095 34.190 1499.5513 13:58:06.09 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.095 34.190 1499.5510 13:58:06.21 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.095 34.190 1499.5522 13:58:06.32 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.094 34.189 1499.5518 13:58:06.43 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.094 34.188 1499.5521 13:58:06.54 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.103 34.197 1499.5615 13:58:06.65 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.104 34.198 1499.5624 13:58:06.77 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.105 34.199 1499.5631 13:58:06.88 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.105 34.199 1499.5630 13:58:07.01 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.105 34.199 1499.5643 13:58:07.14 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.105 34.199 1499.5652 13:58:07.25 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.106 34.200 1499.5664 13:58:07.36 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.107 34.201 1499.5671 13:58:07.47 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.099 34.194 1499.5580 13:58:07.58 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.099 34.193 1499.5562 13:58:07.69 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.099 34.193 1499.5558 13:58:07.80 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.094 34.189 1499.5499 13:58:07.92 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.094 34.190 1499.5492 13:58:08.05 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.094 34.190 1499.5483 13:58:08.16 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.094 34.191 1499.5482 13:58:08.27 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.095 34.191 1499.5482 13:58:08.38 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.095 34.191 1499.5494 13:58:08.49 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.095 34.191 1499.5500 13:58:08.60 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.106 34.202 1499.5616 13:58:08.72 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.107 34.203 1499.5629 13:58:08.83 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.108 34.203 1499.5636 13:58:08.94 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.108 34.204 1499.5634 13:58:09.07 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.108 34.204 1499.5625 13:58:09.18 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.108 34.203 1499.5629 13:58:09.30 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.107 34.203 1499.5629 13:58:09.41 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.108 34.203 1499.5636 13:58:09.52 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.107 34.202 1499.5634 13:58:09.65 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.107 34.202 1499.5626 13:58:09.76 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.106 34.201 1499.5619 13:58:09.87 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.105 34.201 1499.5604 13:58:10.00 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.105 34.200 1499.5597 13:58:10.11 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.104 34.199 1499.5580 13:58:10.23 2015-10-27T12:58:08.425Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.103 34.199 1499.5582 13:58:10.34 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.102 34.198 1499.5580 13:58:10.50 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.102 34.198 1499.5560 13:58:10.61 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.101 34.197 1499.5547 13:58:10.73 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.101 34.197 1499.5538 13:58:10.84 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.102 34.198 1499.5551 13:58:10.96 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.102 34.198 1499.5553 13:58:11.09 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.103 34.199 1499.5557 13:58:11.20 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.103 34.200 1499.5559 13:58:11.31 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.104 34.200 1499.5568 13:58:11.43 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.104 34.200 1499.5564 13:58:11.54 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.105 34.201 1499.5566 13:58:11.65 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.105 34.201 1499.5563 13:58:11.76 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.105 34.201 1499.5559 13:58:11.87 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.104 34.201 1499.5552 13:58:12.00 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.104 34.201 1499.5540 13:58:12.12 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.104 34.201 1499.5529 13:58:12.25 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.104 34.200 1499.5533 13:58:12.36 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.104 34.200 1499.5540 13:58:12.47 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.103 34.200 1499.5538 13:58:12.59 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.103 34.199 1499.5530 13:58:12.70 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.102 34.199 1499.5520 13:58:12.81 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.101 34.198 1499.5515 13:58:12.92 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.100 34.197 1499.5505 13:58:13.05 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.099 34.196 1499.5490 13:58:13.16 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.099 34.195 1499.5485 13:58:13.27 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.098 34.195 1499.5488 13:58:13.39 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.098 34.194 1499.5493 13:58:13.50 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.098 34.194 1499.5502 13:58:13.61 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.098 34.194 1499.5507 13:58:13.72 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.098 34.194 1499.5511 13:58:13.83 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.098 34.194 1499.5513 13:58:13.94 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.098 34.193 1499.5513 13:58:14.08 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.098 34.194 1499.5520 13:58:14.19 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.099 34.194 1499.5533 13:58:14.30 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.100 34.195 1499.5543 13:58:14.41 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.100 34.195 1499.5547 13:58:14.52 2015-10-27T12:58:10.831Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.100 34.195 1499.5552 13:58:14.64 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.100 34.195 1499.5548 13:58:14.77 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.101 34.196 1499.5559 13:58:14.97 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.101 34.196 1499.5562 13:58:15.10 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.100 34.195 1499.5565 13:58:15.21 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.101 34.195 1499.5565 13:58:15.33 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.100 34.195 1499.5566 13:58:15.44 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.100 34.195 1499.5570 13:58:15.55 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.100 34.195 1499.5565 13:58:15.66 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.100 34.196 1499.5562 13:58:15.77 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.101 34.196 1499.5562 13:58:15.88 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.101 34.196 1499.5564 13:58:16.01 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.101 34.197 1499.5562 13:58:16.12 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.101 34.197 1499.5563 13:58:16.24 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.102 34.197 1499.5568 13:58:16.35 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.101 34.196 1499.5564 13:58:16.46 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.101 34.196 1499.5563 13:58:16.57 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.100 34.196 1499.5557 13:58:16.68 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.100 34.196 1499.5559 13:58:16.84 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.100 34.196 1499.5544 13:58:16.95 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.099 34.195 1499.5538 13:58:17.08 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.101 34.197 1499.5555 13:58:17.20 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.099 34.195 1499.5538 13:58:17.31 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.102 34.197 1499.5571 13:58:17.44 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.103 34.198 1499.5574 13:58:17.55 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.103 34.198 1499.5580 13:58:17.66 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.103 34.198 1499.5577 13:58:17.77 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.102 34.198 1499.5574 13:58:17.89 2015-10-27T12:58:14.755Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.102 34.198 1499.5576 13:58:18.02 2015-10-27T12:58:14.755Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.103 34.198 1499.5571 13:58:18.13 2015-10-27T12:58:14.755Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.105 34.201 1499.5598 13:58:18.24 2015-10-27T12:58:14.755Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.105 34.201 1499.5593 13:58:18.35 2015-10-27T12:58:14.755Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.102 34.198 1499.5563 13:58:18.46 2015-10-27T12:58:14.755Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.101 34.198 1499.5543 13:58:18.57 2015-10-27T12:58:14.755Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.100 34.197 1499.5541 13:58:18.69 2015-10-27T12:58:16.258Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.099 34.196 1499.5520 13:58:18.80 2015-10-27T12:58:16.258Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.102 34.199 1499.5548 13:58:18.91 2015-10-27T12:58:16.258Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.100 34.197 1499.5530 13:58:19.04 2015-10-27T12:58:16.259Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.101 34.198 1499.5536 13:58:19.15 2015-10-27T12:58:16.259Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.102 34.198 1499.5544 13:58:19.26 2015-10-27T12:58:16.259Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.102 34.198 1499.5546 13:58:19.38 2015-10-27T12:58:16.259Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.105 34.201 1499.5590 13:58:19.49 2015-10-27T12:58:16.259Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.105 34.201 1499.5582 13:58:19.60 2015-10-27T12:58:16.259Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.107 34.203 1499.5615 13:58:19.72 2015-10-27T12:58:16.259Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.108 34.204 1499.5612 13:58:19.83 2015-10-27T12:58:16.259Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.100 34.197 1499.5520 13:58:19.96 2015-10-27T12:58:16.259Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.098 34.195 1499.5487 13:58:20.09 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.100 34.196 1499.5504 13:58:20.20 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.101 34.197 1499.5519 13:58:20.36 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.102 34.198 1499.5537 13:58:20.47 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.103 34.199 1499.5546 13:58:20.59 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.102 34.198 1499.5564 13:58:20.70 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.102 34.197 1499.5566 13:58:20.82 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.102 34.197 1499.5577 13:58:20.93 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.097 34.191 1499.5530 13:58:21.06 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.097 34.192 1499.5531 13:58:21.17 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.097 34.192 1499.5537 13:58:21.29 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.095 34.190 1499.5505 13:58:21.40 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.095 34.190 1499.5511 13:58:21.55 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.096 34.191 1499.5513 13:58:21.67 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.093 34.189 1499.5476 13:58:21.78 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.094 34.189 1499.5483 13:58:21.89 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.091 34.187 1499.5448 13:58:22.02 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.096 34.191 1499.5513 13:58:22.14 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.097 34.192 1499.5520 13:58:22.25 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.097 34.193 1499.5518 13:58:22.36 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.097 34.193 1499.5505 13:58:22.47 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.097 34.193 1499.5503 13:58:22.60 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.097 34.192 1499.5503 13:58:22.71 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.097 34.193 1499.5499 13:58:22.82 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.098 34.194 1499.5511 13:58:22.94 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.098 34.193 1499.5511 13:58:23.07 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.097 34.193 1499.5519 13:58:23.18 2015-10-27T12:58:20.302Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.097 34.192 1499.5514 13:58:23.29 2015-10-27T12:58:20.302Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.097 34.192 1499.5510 13:58:23.45 2015-10-27T12:58:20.302Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.096 34.192 1499.5504 13:58:23.56 2015-10-27T12:58:20.302Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.096 34.192 1499.5500 13:58:23.67 2015-10-27T12:58:20.302Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.096 34.192 1499.5491 13:58:23.78 2015-10-27T12:58:20.302Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.096 34.192 1499.5483 13:58:23.89 2015-10-27T12:58:20.302Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.096 34.193 1499.5493 13:58:24.03 2015-10-27T12:58:20.302Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.097 34.193 1499.5499 13:58:24.14 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.097 34.193 1499.5504 13:58:24.25 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.098 34.194 1499.5514 13:58:24.41 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.099 34.196 1499.5516 13:58:24.52 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.099 34.196 1499.5505 13:58:24.63 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.098 34.195 1499.5498 13:58:24.75 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.102 34.199 1499.5536 13:58:24.86 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.102 34.199 1499.5526 13:58:24.97 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.103 34.200 1499.5542 13:58:25.10 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.101 34.198 1499.5519 13:58:25.23 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.100 34.197 1499.5504 13:58:25.34 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.098 34.195 1499.5487 13:58:25.45 2015-10-27T12:58:22.362Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.097 34.194 1499.5487 13:58:25.57 2015-10-27T12:58:22.362Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.097 34.193 1499.5490 13:58:25.72 2015-10-27T12:58:22.362Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.096 34.193 1499.5492 13:58:25.84 2015-10-27T12:58:22.362Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.096 34.193 1499.5487 13:58:25.95 2015-10-27T12:58:22.362Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.095 34.192 1499.5474 13:58:26.08 2015-10-27T12:58:22.362Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.096 34.192 1499.5481 13:58:26.20 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.097 34.193 1499.5496 13:58:26.31 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.097 34.193 1499.5494 13:58:26.47 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.097 34.194 1499.5499 13:58:26.58 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.098 34.195 1499.5510 13:58:26.69 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.099 34.196 1499.5516 13:58:26.80 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.099 34.196 1499.5519 13:58:26.92 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.099 34.196 1499.5518 13:58:27.05 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.099 34.196 1499.5514 13:58:27.16 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.098 34.195 1499.5510 13:58:27.27 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.098 34.195 1499.5513 13:58:27.38 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.097 34.194 1499.5498 13:58:27.50 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.096 34.193 1499.5487 13:58:27.61 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.095 34.192 1499.5464 13:58:27.72 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.095 34.192 1499.5458 13:58:27.85 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.094 34.191 1499.5457 13:58:27.96 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.094 34.191 1499.5469 13:58:28.09 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.089 34.186 1499.5416 13:58:28.21 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.089 34.185 1499.5424 13:58:28.32 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.089 34.185 1499.5432 13:58:28.43 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.090 34.186 1499.5441 13:58:28.55 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.090 34.186 1499.5449 13:58:28.66 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.091 34.186 1499.5463 13:58:28.77 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.088 34.184 1499.5436 13:58:28.88 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.089 34.184 1499.5427 13:58:29.01 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.082 34.178 1499.5352 13:58:29.12 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.082 34.178 1499.5345 13:58:29.24 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.082 34.178 1499.5345 13:58:29.35 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.082 34.178 1499.5354 13:58:29.46 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.076 34.172 1499.5291 13:58:29.57 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.081 34.176 1499.5327 13:58:29.68 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.081 34.177 1499.5344 13:58:29.80 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.082 34.178 1499.5353 13:58:29.91 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.082 34.178 1499.5361 13:58:30.04 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.084 34.179 1499.5369 13:58:30.15 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.085 34.181 1499.5374 13:58:30.27 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.085 34.181 1499.5374 13:58:30.39 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.086 34.182 1499.5387 13:58:30.51 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.086 34.182 1499.5382 13:58:30.62 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.087 34.183 1499.5393 13:58:30.73 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.087 34.184 1499.5393 13:58:30.84 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.088 34.184 1499.5387 13:58:30.96 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.088 34.184 1499.5380 13:58:31.09 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.087 34.184 1499.5378 13:58:31.20 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.087 34.184 1499.5371 13:58:31.31 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.087 34.184 1499.5367 13:58:31.42 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.086 34.183 1499.5360 13:58:31.54 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.087 34.184 1499.5366 13:58:31.65 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.087 34.185 1499.5364 13:58:31.76 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.087 34.184 1499.5356 13:58:31.87 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.086 34.184 1499.5354 13:58:32.01 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.087 34.184 1499.5360 13:58:32.12 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.086 34.184 1499.5356 13:58:32.23 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.086 34.183 1499.5348 13:58:32.34 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.084 34.181 1499.5333 13:58:32.45 2015-10-27T12:58:28.852Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.083 34.180 1499.5326 13:58:32.56 2015-10-27T12:58:28.852Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.082 34.179 1499.5331 13:58:32.68 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.081 34.177 1499.5323 13:58:32.79 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.080 34.177 1499.5317 13:58:32.92 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.080 34.176 1499.5313 13:58:33.05 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.079 34.176 1499.5306 13:58:33.16 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.079 34.175 1499.5304 13:58:33.27 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.078 34.175 1499.5297 13:58:33.38 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.078 34.174 1499.5293 13:58:33.50 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.078 34.175 1499.5292 13:58:33.61 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.078 34.174 1499.5293 13:58:33.72 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.077 34.174 1499.5297 13:58:33.83 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.077 34.173 1499.5295 13:58:33.94 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.082 34.178 1499.5361 13:58:34.08 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.083 34.179 1499.5372 13:58:34.19 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.084 34.179 1499.5376 13:58:34.30 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.084 34.180 1499.5377 13:58:34.41 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.084 34.181 1499.5372 13:58:34.53 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.084 34.181 1499.5367 13:58:34.64 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.084 34.180 1499.5360 13:58:34.76 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.085 34.181 1499.5385 13:58:34.87 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.084 34.180 1499.5386 13:58:35.00 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.085 34.180 1499.5398 13:58:35.11 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.085 34.180 1499.5406 13:58:35.23 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.084 34.180 1499.5408 13:58:35.34 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.084 34.179 1499.5408 13:58:35.47 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.084 34.179 1499.5393 13:58:35.58 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.084 34.180 1499.5394 13:58:35.69 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.084 34.180 1499.5386 13:58:35.80 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.084 34.180 1499.5378 13:58:35.92 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.083 34.178 1499.5408 13:58:36.05 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.083 34.178 1499.5400 13:58:36.25 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.083 34.178 1499.5400 13:58:36.36 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.084 34.179 1499.5406 13:58:36.48 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.084 34.179 1499.5414 13:58:36.59 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.084 34.179 1499.5430 13:58:36.70 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.085 34.179 1499.5432 13:58:36.81 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.084 34.179 1499.5420 13:58:36.92 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.083 34.178 1499.5403 13:58:37.06 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.083 34.178 1499.5394 13:58:37.17 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.082 34.177 1499.5376 13:58:37.28 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.079 34.174 1499.5341 13:58:37.39 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.071 34.166 1499.5250 13:58:37.50 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.070 34.166 1499.5253 13:58:37.62 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.070 34.166 1499.5239 13:58:37.73 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.070 34.166 1499.5242 13:58:37.84 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.071 34.167 1499.5250 13:58:37.95 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.079 34.175 1499.5323 13:58:38.10 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.079 34.175 1499.5327 13:58:38.21 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.080 34.176 1499.5343 13:58:38.33 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.081 34.177 1499.5352 13:58:38.44 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.082 34.177 1499.5360 13:58:38.55 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.083 34.178 1499.5361 13:58:38.66 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.083 34.179 1499.5374 13:58:38.78 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.084 34.180 1499.5378 13:58:38.89 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.084 34.179 1499.5376 13:58:39.02 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.084 34.179 1499.5383 13:58:39.13 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.084 34.180 1499.5389 13:58:39.24 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.084 34.180 1499.5382 13:58:39.35 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.084 34.179 1499.5374 13:58:39.46 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.083 34.179 1499.5371 13:58:39.57 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.083 34.178 1499.5364 13:58:39.68 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.082 34.178 1499.5358 13:58:39.80 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.082 34.178 1499.5355 13:58:39.91 2015-10-27T12:58:37.128Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.082 34.177 1499.5352 13:58:40.04 2015-10-27T12:58:37.128Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.081 34.176 1499.5344 13:58:40.15 2015-10-27T12:58:37.128Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.081 34.176 1499.5348 13:58:40.26 2015-10-27T12:58:37.128Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.080 34.175 1499.5348 13:58:40.37 2015-10-27T12:58:37.128Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.079 34.176 1499.5294 13:58:40.49 2015-10-27T12:58:37.128Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.078 34.175 1499.5282 13:58:40.61 2015-10-27T12:58:37.128Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.078 34.175 1499.5276 13:58:40.73 2015-10-27T12:58:37.128Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.076 34.174 1499.5251 13:58:40.84 2015-10-27T12:58:37.128Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.075 34.173 1499.5239 13:58:40.95 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.074 34.172 1499.5227 13:58:41.08 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.074 34.172 1499.5219 13:58:41.22 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.073 34.171 1499.5211 13:58:41.34 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.073 34.172 1499.5184 13:58:41.45 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.074 34.173 1499.5182 13:58:41.56 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.074 34.173 1499.5190 13:58:41.67 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.075 34.173 1499.5192 13:58:41.78 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.074 34.173 1499.5195 13:58:41.90 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.075 34.174 1499.5193 13:58:42.03 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.075 34.174 1499.5208 13:58:42.14 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.076 34.174 1499.5210 13:58:42.25 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.076 34.174 1499.5223 13:58:42.36 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.077 34.175 1499.5244 13:58:42.48 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.077 34.175 1499.5255 13:58:42.59 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.078 34.175 1499.5264 13:58:42.70 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.079 34.177 1499.5291 13:58:42.81 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.086 34.183 1499.5375 13:58:42.92 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.086 34.183 1499.5386 13:58:43.10 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.087 34.183 1499.5398 13:58:43.23 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.087 34.183 1499.5397 13:58:43.34 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.086 34.182 1499.5393 13:58:43.46 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.086 34.182 1499.5396 13:58:43.57 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.086 34.181 1499.5398 13:58:43.68 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.084 34.180 1499.5397 13:58:43.79 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.084 34.179 1499.5389 13:58:43.90 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.083 34.179 1499.5383 13:58:44.04 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.083 34.178 1499.5382 13:58:44.15 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.082 34.177 1499.5383 13:58:44.26 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.081 34.176 1499.5369 13:58:44.37 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.080 34.175 1499.5367 13:58:44.49 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.079 34.174 1499.5354 13:58:44.59 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.078 34.172 1499.5344 13:58:44.71 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.062 34.158 1499.5170 13:58:44.82 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.031 34.128 1499.4830 13:58:44.93 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.006 34.104 1499.4553 13:58:45.06 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.89 12.972 39.965 34.065 1499.4091 13:58:45.18 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.89 12.972 39.937 34.038 1499.3762 13:58:45.29 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.89 12.971 39.931 34.033 1499.3684 13:58:45.40 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.89 12.971 39.918 34.021 1499.3525 13:58:45.51 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.89 12.971 39.917 34.021 1499.3511 13:58:45.62 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.86 12.971 39.916 34.019 1499.3517 13:58:45.75 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.85 12.972 39.915 34.018 1499.3506 13:58:45.87 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.87 12.972 39.914 34.017 1499.3500 13:58:46.00 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.87 12.972 39.913 34.016 1499.3488 13:58:46.11 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.87 12.972 39.912 34.014 1499.3479 13:58:46.22 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.87 12.972 39.910 34.012 1499.3473 13:58:46.33 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.91 12.973 39.910 34.012 1499.3481 13:58:46.44 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.92 12.973 39.910 34.012 1499.3486 13:58:46.55 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.92 12.973 39.911 34.013 1499.3490 13:58:46.67 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.92 12.972 39.923 34.025 1499.3628 13:58:46.78 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.90 12.972 39.925 34.026 1499.3640 13:58:46.89 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.91 12.973 39.943 34.044 1499.3859 13:58:47.02 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.014 34.113 1499.4622 13:58:47.14 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.072 34.168 1499.5258 13:58:47.25 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.141 34.233 1499.6033 13:58:47.36 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.189 34.279 1499.6570 13:58:47.48 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.194 34.285 1499.6633 13:58:47.59 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.195 34.286 1499.6643 13:58:47.70 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.195 34.286 1499.6636 13:58:47.82 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.170 34.259 1499.6401 13:58:47.93 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.164 34.254 1499.6334 13:58:48.06 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.163 34.253 1499.6327 13:58:48.17 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.165 34.255 1499.6356 13:58:48.30 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.92 12.973 40.177 34.266 1499.6497 13:58:48.42 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.178 34.267 1499.6509 13:58:48.54 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.180 34.268 1499.6525 13:58:48.65 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.181 34.269 1499.6537 13:58:48.76 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.182 34.271 1499.6539 13:58:48.87 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.184 34.273 1499.6550 13:58:49.00 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.186 34.275 1499.6569 13:58:49.11 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.188 34.277 1499.6580 13:58:49.22 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.189 34.279 1499.6578 13:58:49.34 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.190 34.280 1499.6584 13:58:49.49 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.191 34.281 1499.6584 13:58:49.60 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.191 34.282 1499.6583 13:58:49.71 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.283 1499.6593 13:58:49.83 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.193 34.284 1499.6594 13:58:49.94 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.194 34.285 1499.6606 13:58:50.07 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.195 34.286 1499.6619 13:58:50.18 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.195 34.286 1499.6615 13:58:50.30 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.195 34.287 1499.6608 13:58:50.41 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.196 34.287 1499.6616 13:58:50.52 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.189 34.280 1499.6547 13:58:50.63 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.188 34.279 1499.6544 13:58:50.74 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.188 34.279 1499.6542 13:58:50.87 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.188 34.278 1499.6538 13:58:51.00 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.188 34.278 1499.6547 13:58:51.11 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.188 34.279 1499.6555 13:58:51.23 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.188 34.278 1499.6561 13:58:51.34 2015-10-27T12:58:49.368Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.189 34.279 1499.6565 13:58:51.45 2015-10-27T12:58:49.368Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.190 34.280 1499.6569 13:58:51.60 2015-10-27T12:58:49.368Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.193 34.283 1499.6594 13:58:51.71 2015-10-27T12:58:49.368Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.192 34.283 1499.6588 13:58:51.82 2015-10-27T12:58:49.368Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.193 34.283 1499.6582 13:58:51.93 2015-10-27T12:58:49.368Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.192 34.283 1499.6570 13:58:52.06 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.191 34.282 1499.6552 13:58:52.17 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.191 34.282 1499.6541 13:58:52.29 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.190 34.282 1499.6543 13:58:52.40 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.190 34.281 1499.6541 13:58:52.51 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.189 34.280 1499.6544 13:58:52.62 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.189 34.281 1499.6550 13:58:52.73 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.190 34.281 1499.6554 13:58:52.84 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.189 34.280 1499.6555 13:58:52.96 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.189 34.280 1499.6543 13:58:53.09 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.188 34.279 1499.6537 13:58:53.20 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.188 34.280 1499.6536 13:58:53.32 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.188 34.279 1499.6526 13:58:53.44 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.188 34.279 1499.6530 13:58:53.56 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.195 34.286 1499.6610 13:58:53.67 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.196 34.287 1499.6606 13:58:53.78 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.195 34.287 1499.6606 13:58:53.89 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.195 34.286 1499.6614 13:58:54.03 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.196 34.286 1499.6626 13:58:54.14 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.195 34.286 1499.6624 13:58:54.25 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.195 34.286 1499.6611 13:58:54.36 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.195 34.286 1499.6614 13:58:54.48 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.194 34.285 1499.6611 13:58:54.59 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.183 34.275 1499.6478 13:58:54.70 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.185 34.277 1499.6509 13:58:54.81 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.186 34.278 1499.6520 13:58:54.93 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.187 34.278 1499.6521 13:58:55.06 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.188 34.279 1499.6537 13:58:55.17 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.189 34.281 1499.6556 13:58:55.28 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.201 34.292 1499.6707 13:58:55.39 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.203 34.293 1499.6725 13:58:55.51 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.204 34.294 1499.6743 13:58:55.62 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.202 34.292 1499.6731 13:58:55.73 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.201 34.291 1499.6716 13:58:55.85 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.199 34.289 1499.6698 13:58:55.97 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.197 34.287 1499.6675 13:58:56.11 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.195 34.285 1499.6658 13:58:56.22 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.193 34.283 1499.6628 13:58:56.33 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.190 34.280 1499.6594 13:58:56.44 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.188 34.278 1499.6575 13:58:56.55 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.187 34.278 1499.6564 13:58:56.67 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.186 34.277 1499.6558 13:58:56.78 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.185 34.276 1499.6542 13:58:56.89 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.185 34.275 1499.6531 13:58:57.02 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6521 13:58:57.13 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.183 34.274 1499.6506 13:58:57.24 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.182 34.273 1499.6500 13:58:57.36 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.182 34.273 1499.6487 13:58:57.47 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.181 34.272 1499.6476 13:58:57.58 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.180 34.272 1499.6465 13:58:57.69 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.186 34.277 1499.6527 13:58:57.80 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.186 34.277 1499.6525 13:58:57.92 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.185 34.277 1499.6527 13:58:58.05 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.185 34.277 1499.6526 13:58:58.16 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.188 34.279 1499.6559 13:58:58.27 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.188 34.279 1499.6558 13:58:58.38 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.188 34.279 1499.6559 13:58:58.51 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.188 34.279 1499.6553 13:58:58.63 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6591 13:58:58.74 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.191 34.282 1499.6586 13:58:58.85 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.283 1499.6589 13:58:58.97 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.193 34.283 1499.6600 13:58:59.10 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.193 34.284 1499.6600 13:58:59.21 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.190 34.281 1499.6559 13:58:59.33 2015-10-27T12:58:56.523Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.189 34.281 1499.6554 13:58:59.43 2015-10-27T12:58:56.523Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.189 34.280 1499.6548 13:58:59.55 2015-10-27T12:58:56.523Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.188 34.279 1499.6544 13:58:59.66 2015-10-27T12:58:56.523Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.188 34.279 1499.6543 13:58:59.77 2015-10-27T12:58:56.523Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.188 34.279 1499.6534 13:58:59.88 2015-10-27T12:58:56.523Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.187 34.278 1499.6523 13:59:00.02 2015-10-27T12:58:56.523Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.186 34.277 1499.6514 13:59:00.13 2015-10-27T12:58:56.523Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.185 34.276 1499.6522 13:59:00.24 2015-10-27T12:58:56.523Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.186 34.276 1499.6527 13:59:00.35 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.185 34.276 1499.6531 13:59:00.47 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.184 34.275 1499.6520 13:59:00.67 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.184 34.274 1499.6499 13:59:00.78 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.183 34.273 1499.6487 13:59:00.89 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.182 34.273 1499.6484 13:59:01.02 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.182 34.273 1499.6483 13:59:01.15 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.182 34.273 1499.6479 13:59:01.27 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.182 34.273 1499.6465 13:59:01.38 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.183 34.274 1499.6473 13:59:01.49 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.184 34.276 1499.6495 13:59:01.60 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.184 34.276 1499.6486 13:59:01.71 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.186 34.277 1499.6499 13:59:01.83 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.186 34.278 1499.6508 13:59:01.94 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.187 34.279 1499.6528 13:59:02.07 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.189 34.280 1499.6543 13:59:02.18 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.189 34.280 1499.6554 13:59:02.29 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.190 34.281 1499.6577 13:59:02.41 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.192 34.282 1499.6594 13:59:02.52