2015-10-27T12:57:01.823Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.097 34.192 1499.5527 13:57:03.75 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.093 34.189 1499.5472 13:57:03.90 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.093 34.188 1499.5471 13:57:04.03 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.093 34.188 1499.5475 13:57:04.14 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.102 34.197 1499.5580 13:57:04.26 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.103 34.198 1499.5593 13:57:04.37 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.105 34.200 1499.5603 13:57:04.48 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.106 34.201 1499.5616 13:57:04.59 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.107 34.202 1499.5636 13:57:04.70 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.118 34.213 1499.5760 13:57:04.82 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.120 34.214 1499.5773 13:57:04.93 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.122 34.216 1499.5795 13:57:05.06 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.141 34.234 1499.6011 13:57:05.17 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.143 34.236 1499.6042 13:57:05.30 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.146 34.238 1499.6074 13:57:05.41 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.149 34.241 1499.6112 13:57:05.53 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.156 34.248 1499.6198 13:57:05.64 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.157 34.249 1499.6205 13:57:05.75 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.158 34.250 1499.6210 13:57:05.86 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.158 34.250 1499.6216 13:57:05.97 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.153 34.245 1499.6152 13:57:06.11 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.153 34.245 1499.6147 13:57:06.22 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.154 34.246 1499.6158 13:57:06.33 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.155 34.247 1499.6172 13:57:06.44 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.154 34.246 1499.6168 13:57:06.55 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.154 34.246 1499.6163 13:57:06.66 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.154 34.247 1499.6169 13:57:06.78 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.142 34.235 1499.6034 13:57:06.89 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.140 34.233 1499.6014 13:57:07.02 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.137 34.230 1499.5991 13:57:07.13 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.138 34.230 1499.5984 13:57:07.24 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.138 34.231 1499.5997 13:57:07.36 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.139 34.231 1499.5991 13:57:07.47 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.138 34.231 1499.5992 13:57:07.58 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.138 34.231 1499.5996 13:57:07.70 2015-10-27T12:57:05.959Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.138 34.231 1499.5995 13:57:07.82 2015-10-27T12:57:05.959Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.135 34.228 1499.5969 13:57:07.94 2015-10-27T12:57:05.959Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.135 34.228 1499.5966 13:57:08.07 2015-10-27T12:57:05.959Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.135 34.228 1499.5973 13:57:08.18 2015-10-27T12:57:05.959Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.135 34.228 1499.5970 13:57:08.29 2015-10-27T12:57:05.959Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.135 34.228 1499.5975 13:57:08.41 2015-10-27T12:57:05.959Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.135 34.227 1499.5979 13:57:08.52 2015-10-27T12:57:05.959Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.135 34.227 1499.5980 13:57:08.63 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.135 34.227 1499.5970 13:57:08.75 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.133 34.225 1499.5962 13:57:08.86 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.132 34.224 1499.5948 13:57:08.97 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.131 34.223 1499.5938 13:57:09.10 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.130 34.223 1499.5931 13:57:09.21 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.131 34.223 1499.5944 13:57:09.32 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.132 34.224 1499.5950 13:57:09.44 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.132 34.224 1499.5955 13:57:09.55 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.133 34.225 1499.5957 13:57:09.66 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.133 34.225 1499.5967 13:57:09.77 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.128 34.220 1499.5912 13:57:09.88 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.127 34.219 1499.5905 13:57:10.01 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.127 34.218 1499.5906 13:57:10.13 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.125 34.217 1499.5884 13:57:10.24 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.123 34.215 1499.5859 13:57:10.37 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.122 34.214 1499.5837 13:57:10.48 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.120 34.213 1499.5812 13:57:10.59 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.104 34.198 1499.5627 13:57:10.71 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.103 34.197 1499.5614 13:57:10.82 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.092 34.186 1499.5492 13:57:10.93 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.092 34.187 1499.5487 13:57:11.06 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.091 34.186 1499.5485 13:57:11.17 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.091 34.186 1499.5468 13:57:11.29 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.091 34.186 1499.5469 13:57:11.39 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.091 34.186 1499.5463 13:57:11.51 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.096 34.191 1499.5516 13:57:11.62 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.097 34.191 1499.5529 13:57:11.73 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.097 34.192 1499.5535 13:57:11.84 2015-10-27T12:57:09.993Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.096 34.191 1499.5519 13:57:11.95 2015-10-27T12:57:09.993Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.096 34.191 1499.5513 13:57:12.09 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.101 34.196 1499.5575 13:57:12.20 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.102 34.196 1499.5580 13:57:12.31 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.103 34.197 1499.5586 13:57:12.43 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.103 34.198 1499.5592 13:57:12.54 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.103 34.198 1499.5587 13:57:12.65 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.103 34.197 1499.5613 13:57:12.76 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.103 34.197 1499.5609 13:57:12.89 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.098 34.192 1499.5565 13:57:13.02 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.098 34.192 1499.5562 13:57:13.13 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.098 34.192 1499.5564 13:57:13.24 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.098 34.192 1499.5558 13:57:13.35 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.099 34.193 1499.5565 13:57:13.47 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.100 34.193 1499.5576 13:57:13.58 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.097 34.191 1499.5549 13:57:13.69 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.096 34.191 1499.5536 13:57:13.80 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.096 34.190 1499.5531 13:57:13.92 2015-10-27T12:57:10.443Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.094 34.189 1499.5509 13:57:14.05 2015-10-27T12:57:10.443Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.093 34.188 1499.5485 13:57:14.16 2015-10-27T12:57:10.443Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.092 34.187 1499.5470 13:57:14.27 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.091 34.186 1499.5455 13:57:14.38 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.090 34.186 1499.5446 13:57:14.53 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.090 34.185 1499.5437 13:57:14.64 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.093 34.188 1499.5477 13:57:14.75 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.093 34.188 1499.5472 13:57:14.87 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.097 34.192 1499.5526 13:57:15.00 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.105 34.199 1499.5615 13:57:15.11 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.105 34.200 1499.5623 13:57:15.22 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.106 34.200 1499.5618 13:57:15.33 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.106 34.200 1499.5610 13:57:15.46 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.106 34.201 1499.5616 13:57:15.58 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.100 34.195 1499.5554 13:57:15.69 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.101 34.196 1499.5558 13:57:15.80 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.102 34.197 1499.5566 13:57:15.92 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.102 34.197 1499.5573 13:57:16.05 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.101 34.196 1499.5559 13:57:16.16 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.101 34.196 1499.5555 13:57:16.27 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.100 34.195 1499.5549 13:57:16.39 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.099 34.195 1499.5536 13:57:16.50 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.098 34.193 1499.5520 13:57:16.61 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.097 34.192 1499.5505 13:57:16.72 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.095 34.191 1499.5488 13:57:16.83 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.094 34.189 1499.5474 13:57:16.94 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.093 34.188 1499.5471 13:57:17.07 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.092 34.188 1499.5460 13:57:17.19 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.091 34.187 1499.5452 13:57:17.30 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.091 34.186 1499.5443 13:57:17.41 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.093 34.188 1499.5464 13:57:17.52 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.094 34.189 1499.5479 13:57:17.63 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.094 34.189 1499.5487 13:57:17.74 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.094 34.189 1499.5483 13:57:17.90 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.094 34.189 1499.5487 13:57:18.05 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.092 34.187 1499.5466 13:57:18.16 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.092 34.187 1499.5469 13:57:18.28 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.093 34.188 1499.5477 13:57:18.39 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.094 34.189 1499.5487 13:57:18.50 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.095 34.190 1499.5498 13:57:18.61 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.095 34.191 1499.5503 13:57:18.72 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.105 34.200 1499.5607 13:57:18.84 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.104 34.199 1499.5607 13:57:18.95 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.104 34.199 1499.5603 13:57:19.08 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.103 34.197 1499.5597 13:57:19.19 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.104 34.198 1499.5604 13:57:19.31 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.100 34.195 1499.5564 13:57:19.42 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.099 34.194 1499.5560 13:57:19.53 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.098 34.193 1499.5549 13:57:19.64 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.097 34.192 1499.5536 13:57:19.80 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.097 34.192 1499.5533 13:57:19.91 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.096 34.191 1499.5529 13:57:20.04 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.095 34.190 1499.5521 13:57:20.15 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.095 34.190 1499.5508 13:57:20.26 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.095 34.190 1499.5511 13:57:20.37 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.095 34.190 1499.5516 13:57:20.48 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.095 34.189 1499.5526 13:57:20.61 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.095 34.189 1499.5525 13:57:20.72 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.095 34.189 1499.5522 13:57:20.83 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.096 34.190 1499.5538 13:57:20.95 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.096 34.190 1499.5551 13:57:21.08 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.097 34.191 1499.5560 13:57:21.19 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.093 34.186 1499.5516 13:57:21.31 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.094 34.188 1499.5538 13:57:21.42 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.094 34.187 1499.5543 13:57:21.53 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.094 34.187 1499.5533 13:57:21.64 2015-10-27T12:57:18.389Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.093 34.187 1499.5529 13:57:21.76 2015-10-27T12:57:18.389Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.093 34.187 1499.5515 13:57:21.87 2015-10-27T12:57:18.389Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.092 34.185 1499.5510 13:57:22.00 2015-10-27T12:57:18.389Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.091 34.184 1499.5502 13:57:22.11 2015-10-27T12:57:18.389Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.090 34.183 1499.5486 13:57:22.22 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.088 34.182 1499.5461 13:57:22.33 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.089 34.183 1499.5463 13:57:22.48 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.088 34.182 1499.5455 13:57:22.59 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.087 34.182 1499.5448 13:57:22.70 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.094 34.188 1499.5511 13:57:22.82 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.091 34.186 1499.5465 13:57:22.93 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.090 34.185 1499.5464 13:57:23.06 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.089 34.184 1499.5446 13:57:23.19 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.090 34.185 1499.5459 13:57:23.30 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.090 34.185 1499.5466 13:57:23.41 2015-10-27T12:57:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.091 34.185 1499.5469 13:57:23.53 2015-10-27T12:57:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.097 34.191 1499.5552 13:57:23.64 2015-10-27T12:57:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.098 34.192 1499.5565 13:57:23.75 2015-10-27T12:57:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.098 34.192 1499.5569 13:57:23.86 2015-10-27T12:57:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.099 34.192 1499.5580 13:57:23.97 2015-10-27T12:57:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.093 34.187 1499.5524 13:57:24.10 2015-10-27T12:57:20.395Z|I-OCEAN7-304-XXXX| 25.79 12.973 40.092 34.185 1499.5518 13:57:24.22 2015-10-27T12:57:20.395Z|I-OCEAN7-304-XXXX| 25.83 12.973 40.090 34.183 1499.5502 13:57:24.33 2015-10-27T12:57:20.729Z|I-OCEAN7-304-XXXX| 25.83 12.973 40.091 34.184 1499.5509 13:57:24.44 2015-10-27T12:57:20.729Z|I-OCEAN7-304-XXXX| 25.83 12.973 40.092 34.185 1499.5519 13:57:24.55 2015-10-27T12:57:21.464Z|I-OCEAN7-304-XXXX| 25.83 12.973 40.092 34.186 1499.5525 13:57:24.66 2015-10-27T12:57:21.464Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.092 34.186 1499.5518 13:57:24.82 2015-10-27T12:57:21.464Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.093 34.186 1499.5521 13:57:24.93 2015-10-27T12:57:21.464Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.093 34.186 1499.5520 13:57:25.07 2015-10-27T12:57:21.464Z|I-OCEAN7-304-XXXX| 25.79 12.973 40.093 34.187 1499.5527 13:57:25.18 2015-10-27T12:57:21.464Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.093 34.186 1499.5526 13:57:25.29 2015-10-27T12:57:23.474Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.093 34.186 1499.5525 13:57:25.40 2015-10-27T12:57:23.474Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.093 34.187 1499.5514 13:57:25.56 2015-10-27T12:57:23.474Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.093 34.187 1499.5507 13:57:25.67 2015-10-27T12:57:23.474Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.093 34.188 1499.5499 13:57:25.80 2015-10-27T12:57:23.474Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.094 34.188 1499.5502 13:57:25.91 2015-10-27T12:57:23.474Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.094 34.189 1499.5500 13:57:26.04 2015-10-27T12:57:23.474Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.094 34.189 1499.5497 13:57:26.16 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.101 34.196 1499.5577 13:57:26.27 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.102 34.197 1499.5592 13:57:26.38 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.103 34.198 1499.5610 13:57:26.49 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.105 34.199 1499.5627 13:57:26.61 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.106 34.201 1499.5645 13:57:26.72 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.107 34.201 1499.5648 13:57:26.83 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.105 34.199 1499.5619 13:57:26.94 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.105 34.199 1499.5615 13:57:27.08 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.105 34.200 1499.5618 13:57:27.18 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.105 34.200 1499.5618 13:57:27.30 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.098 34.193 1499.5535 13:57:27.41 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.097 34.192 1499.5535 13:57:27.52 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.097 34.192 1499.5532 13:57:27.63 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.097 34.192 1499.5522 13:57:27.75 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.097 34.192 1499.5508 13:57:27.86 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.097 34.192 1499.5504 13:57:27.97 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.096 34.192 1499.5493 13:57:28.10 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.095 34.191 1499.5490 13:57:28.21 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.095 34.191 1499.5491 13:57:28.34 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.096 34.192 1499.5490 13:57:28.45 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.096 34.192 1499.5488 13:57:28.57 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.096 34.192 1499.5490 13:57:28.68 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.095 34.192 1499.5476 13:57:28.79 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.100 34.197 1499.5525 13:57:28.90 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.101 34.197 1499.5530 13:57:29.08 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.101 34.197 1499.5531 13:57:29.20 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.101 34.197 1499.5533 13:57:29.30 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.101 34.197 1499.5542 13:57:29.42 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.100 34.196 1499.5544 13:57:29.53 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.100 34.195 1499.5558 13:57:29.64 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.099 34.193 1499.5554 13:57:29.75 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.098 34.192 1499.5544 13:57:29.86 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.097 34.191 1499.5530 13:57:30.00 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.100 34.194 1499.5575 13:57:30.11 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.101 34.195 1499.5583 13:57:30.22 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.101 34.195 1499.5586 13:57:30.33 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.101 34.195 1499.5596 13:57:30.45 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.100 34.194 1499.5586 13:57:30.56 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.099 34.193 1499.5582 13:57:30.67 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.099 34.192 1499.5581 13:57:30.78 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.098 34.192 1499.5577 13:57:30.91 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.098 34.192 1499.5564 13:57:31.04 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.097 34.191 1499.5537 13:57:31.15 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.096 34.190 1499.5514 13:57:31.26 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.096 34.191 1499.5503 13:57:31.38 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.096 34.191 1499.5496 13:57:31.49 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.096 34.191 1499.5497 13:57:31.60 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.096 34.191 1499.5509 13:57:31.71 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.096 34.191 1499.5504 13:57:31.82 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.096 34.191 1499.5509 13:57:31.93 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.096 34.191 1499.5515 13:57:32.07 2015-10-27T12:57:28.504Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.096 34.191 1499.5532 13:57:32.18 2015-10-27T12:57:28.504Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.097 34.192 1499.5547 13:57:32.33 2015-10-27T12:57:28.894Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.098 34.192 1499.5548 13:57:32.45 2015-10-27T12:57:28.894Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.097 34.192 1499.5541 13:57:32.60 2015-10-27T12:57:28.894Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.097 34.192 1499.5537 13:57:32.72 2015-10-27T12:57:29.520Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.098 34.192 1499.5543 13:57:32.83 2015-10-27T12:57:29.520Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.098 34.192 1499.5562 13:57:33.01 2015-10-27T12:57:29.520Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.098 34.192 1499.5577 13:57:33.12 2015-10-27T12:57:29.520Z|I-OCEAN7-304-XXXX| 25.80 12.973 40.098 34.191 1499.5585 13:57:33.23 2015-10-27T12:57:29.520Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.098 34.191 1499.5596 13:57:33.34 2015-10-27T12:57:30.565Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.099 34.191 1499.5596 13:57:33.46 2015-10-27T12:57:30.565Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.099 34.192 1499.5594 13:57:33.59 2015-10-27T12:57:30.565Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.099 34.193 1499.5593 13:57:33.70 2015-10-27T12:57:30.565Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.099 34.193 1499.5583 13:57:33.81 2015-10-27T12:57:30.565Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.100 34.194 1499.5583 13:57:33.92 2015-10-27T12:57:30.565Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.100 34.194 1499.5571 13:57:34.05 2015-10-27T12:57:30.565Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.100 34.194 1499.5576 13:57:34.17 2015-10-27T12:57:30.565Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.100 34.194 1499.5569 13:57:34.28 2015-10-27T12:57:30.565Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.100 34.195 1499.5570 13:57:34.39 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.100 34.195 1499.5565 13:57:34.50 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.101 34.195 1499.5570 13:57:34.66 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.097 34.193 1499.5505 13:57:34.77 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.097 34.193 1499.5496 13:57:34.89 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.097 34.194 1499.5492 13:57:35.02 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.097 34.194 1499.5482 13:57:35.13 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.097 34.194 1499.5476 13:57:35.24 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.097 34.194 1499.5471 13:57:35.35 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.097 34.194 1499.5465 13:57:35.47 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.096 34.194 1499.5452 13:57:35.58 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.097 34.194 1499.5449 13:57:35.69 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.097 34.195 1499.5460 13:57:35.80 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.097 34.195 1499.5469 13:57:35.91 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.092 34.190 1499.5424 13:57:36.05 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.092 34.189 1499.5422 13:57:36.18 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.092 34.189 1499.5422 13:57:36.29 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.092 34.189 1499.5425 13:57:36.40 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.092 34.189 1499.5421 13:57:36.51 2015-10-27T12:57:33.605Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.091 34.188 1499.5431 13:57:36.62 2015-10-27T12:57:33.605Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.092 34.188 1499.5443 13:57:36.74 2015-10-27T12:57:33.605Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.092 34.188 1499.5446 13:57:36.85 2015-10-27T12:57:33.605Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.092 34.189 1499.5444 13:57:36.96 2015-10-27T12:57:33.605Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.093 34.189 1499.5452 13:57:37.09 2015-10-27T12:57:33.605Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.093 34.188 1499.5511 13:57:37.21 2015-10-27T12:57:33.605Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.094 34.188 1499.5521 13:57:37.32 2015-10-27T12:57:33.605Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.095 34.189 1499.5542 13:57:37.43 2015-10-27T12:57:33.764Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.095 34.189 1499.5547 13:57:37.54 2015-10-27T12:57:34.710Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.096 34.189 1499.5558 13:57:37.70 2015-10-27T12:57:34.710Z|I-OCEAN7-304-XXXX| 25.86 12.973 40.096 34.189 1499.5574 13:57:37.85 2015-10-27T12:57:34.710Z|I-OCEAN7-304-XXXX| 25.86 12.973 40.097 34.189 1499.5593 13:57:37.96 2015-10-27T12:57:34.710Z|I-OCEAN7-304-XXXX| 25.92 12.973 40.097 34.189 1499.5612 13:57:38.09 2015-10-27T12:57:34.710Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.097 34.190 1499.5609 13:57:38.20 2015-10-27T12:57:34.710Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.098 34.190 1499.5603 13:57:38.31 2015-10-27T12:57:34.710Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.098 34.190 1499.5605 13:57:38.43 2015-10-27T12:57:34.710Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.097 34.190 1499.5592 13:57:38.54 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.097 34.190 1499.5587 13:57:38.65 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.097 34.190 1499.5579 13:57:38.78 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.097 34.190 1499.5580 13:57:38.89 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.096 34.190 1499.5570 13:57:39.02 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.096 34.190 1499.5566 13:57:39.13 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.096 34.190 1499.5554 13:57:39.25 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.096 34.190 1499.5555 13:57:39.36 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.097 34.191 1499.5555 13:57:39.47 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.097 34.191 1499.5555 13:57:39.58 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.097 34.191 1499.5555 13:57:39.69 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.098 34.192 1499.5558 13:57:39.81 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.098 34.192 1499.5565 13:57:39.92 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.099 34.193 1499.5573 13:57:40.05 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.098 34.193 1499.5569 13:57:40.16 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.099 34.193 1499.5571 13:57:40.27 2015-10-27T12:57:36.671Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.099 34.194 1499.5585 13:57:40.38 2015-10-27T12:57:36.671Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.101 34.195 1499.5596 13:57:40.50 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.101 34.195 1499.5604 13:57:40.61 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.102 34.196 1499.5593 13:57:40.77 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.103 34.197 1499.5602 13:57:40.88 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.103 34.198 1499.5607 13:57:41.01 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.104 34.198 1499.5615 13:57:41.12 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.104 34.198 1499.5616 13:57:41.24 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.103 34.198 1499.5610 13:57:41.37 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.102 34.197 1499.5597 13:57:41.48 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.101 34.195 1499.5591 13:57:41.59 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.100 34.194 1499.5581 13:57:41.70 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.099 34.194 1499.5560 13:57:41.81 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.099 34.194 1499.5543 13:57:41.93 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.099 34.193 1499.5540 13:57:42.06 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.098 34.193 1499.5531 13:57:42.17 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.097 34.192 1499.5525 13:57:42.28 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.096 34.191 1499.5516 13:57:42.39 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.096 34.191 1499.5516 13:57:42.50 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.095 34.190 1499.5515 13:57:42.62 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.095 34.190 1499.5511 13:57:42.73 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.095 34.190 1499.5497 13:57:42.84 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.095 34.190 1499.5488 13:57:42.95 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.095 34.191 1499.5488 13:57:43.09 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.096 34.191 1499.5505 13:57:43.20 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.096 34.191 1499.5492 13:57:43.31 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.096 34.191 1499.5488 13:57:43.42 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.096 34.191 1499.5485 13:57:43.53 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.096 34.191 1499.5479 13:57:43.64 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.095 34.191 1499.5466 13:57:43.75 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.095 34.191 1499.5468 13:57:43.88 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.094 34.191 1499.5460 13:57:44.02 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.095 34.191 1499.5455 13:57:44.13 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.095 34.191 1499.5452 13:57:44.24 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.094 34.191 1499.5453 13:57:44.35 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.094 34.191 1499.5443 13:57:44.47 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.094 34.190 1499.5447 13:57:44.58 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.093 34.189 1499.5433 13:57:44.69 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.093 34.189 1499.5432 13:57:44.80 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.092 34.189 1499.5428 13:57:44.91 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.092 34.189 1499.5431 13:57:45.04 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.092 34.189 1499.5437 13:57:45.16 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.093 34.189 1499.5446 13:57:45.27 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.093 34.189 1499.5464 13:57:45.38 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.093 34.189 1499.5471 13:57:45.49 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.093 34.189 1499.5480 13:57:45.60 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.094 34.189 1499.5491 13:57:45.71 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.093 34.188 1499.5487 13:57:45.82 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.093 34.188 1499.5481 13:57:45.94 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.093 34.188 1499.5483 13:57:46.07 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.093 34.188 1499.5488 13:57:46.18 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.093 34.188 1499.5491 13:57:46.29 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.094 34.189 1499.5504 13:57:46.42 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.095 34.189 1499.5508 13:57:46.53 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.095 34.190 1499.5519 13:57:46.65 2015-10-27T12:57:43.170Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.096 34.190 1499.5524 13:57:46.76 2015-10-27T12:57:43.170Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.096 34.190 1499.5525 13:57:46.87 2015-10-27T12:57:43.170Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.095 34.190 1499.5531 13:57:47.00 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.095 34.189 1499.5522 13:57:47.12 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.095 34.189 1499.5522 13:57:47.32 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.094 34.189 1499.5515 13:57:47.43 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.096 34.190 1499.5526 13:57:47.54 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.096 34.191 1499.5531 13:57:47.66 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.097 34.191 1499.5536 13:57:47.77 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.097 34.192 1499.5541 13:57:47.88 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.097 34.192 1499.5538 13:57:48.01 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.098 34.192 1499.5547 13:57:48.12 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.098 34.192 1499.5549 13:57:48.23 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.098 34.192 1499.5553 13:57:48.34 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.097 34.191 1499.5548 13:57:48.46 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.096 34.191 1499.5544 13:57:48.57 2015-10-27T12:57:45.218Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.096 34.190 1499.5540 13:57:48.68 2015-10-27T12:57:45.218Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.096 34.190 1499.5538 13:57:48.79 2015-10-27T12:57:45.218Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.095 34.190 1499.5527 13:57:48.90 2015-10-27T12:57:45.218Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.094 34.189 1499.5521 13:57:49.05 2015-10-27T12:57:45.218Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.094 34.188 1499.5515 13:57:49.16 2015-10-27T12:57:45.890Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.093 34.187 1499.5503 13:57:49.27 2015-10-27T12:57:45.890Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.092 34.186 1499.5491 13:57:49.38 2015-10-27T12:57:45.890Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.090 34.185 1499.5480 13:57:49.49 2015-10-27T12:57:45.890Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.089 34.184 1499.5463 13:57:49.60 2015-10-27T12:57:45.890Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.089 34.183 1499.5452 13:57:49.72 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.088 34.183 1499.5435 13:57:49.82 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.087 34.183 1499.5424 13:57:50.05 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.087 34.183 1499.5419 13:57:50.16 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.087 34.182 1499.5411 13:57:50.27 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.087 34.182 1499.5403 13:57:50.38 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.086 34.182 1499.5398 13:57:50.49 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.086 34.182 1499.5388 13:57:50.61 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.086 34.182 1499.5383 13:57:50.72 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.085 34.181 1499.5378 13:57:50.83 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.088 34.184 1499.5411 13:57:50.94 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.084 34.180 1499.5358 13:57:51.07 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.083 34.179 1499.5356 13:57:51.19 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.083 34.179 1499.5361 13:57:51.30 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.082 34.178 1499.5361 13:57:51.41 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.082 34.178 1499.5356 13:57:51.52 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.081 34.177 1499.5358 13:57:51.74 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.081 34.176 1499.5364 13:57:51.85 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.081 34.177 1499.5363 13:57:51.97 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.082 34.178 1499.5369 13:57:52.10 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.083 34.178 1499.5376 13:57:52.21 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.083 34.179 1499.5374 13:57:52.32 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.083 34.179 1499.5380 13:57:52.44 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.084 34.179 1499.5387 13:57:52.55 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.085 34.180 1499.5391 13:57:52.66 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.085 34.181 1499.5402 13:57:52.77 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.086 34.181 1499.5409 13:57:52.97 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.086 34.182 1499.5408 13:57:53.10 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.086 34.182 1499.5403 13:57:53.22 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.086 34.181 1499.5402 13:57:53.33 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.086 34.182 1499.5402 13:57:53.44 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.087 34.183 1499.5409 13:57:53.55 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.087 34.183 1499.5406 13:57:53.66 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.087 34.183 1499.5400 13:57:53.77 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.086 34.181 1499.5399 13:57:53.89 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.086 34.181 1499.5388 13:57:54.02 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.086 34.182 1499.5396 13:57:54.13 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.087 34.182 1499.5408 13:57:54.24 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.082 34.177 1499.5353 13:57:54.37 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.080 34.176 1499.5337 13:57:54.48 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.079 34.175 1499.5323 13:57:54.59 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.081 34.177 1499.5338 13:57:54.70 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.082 34.178 1499.5342 13:57:54.82 2015-10-27T12:57:51.225Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.082 34.178 1499.5349 13:57:54.93 2015-10-27T12:57:51.225Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.083 34.179 1499.5361 13:57:55.06 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.084 34.180 1499.5370 13:57:55.17 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.085 34.181 1499.5388 13:57:55.32 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.086 34.182 1499.5404 13:57:55.43 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.087 34.183 1499.5411 13:57:55.54 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.088 34.183 1499.5410 13:57:55.65 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.088 34.184 1499.5413 13:57:55.76 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.088 34.184 1499.5403 13:57:55.87 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.088 34.184 1499.5399 13:57:56.00 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.088 34.184 1499.5396 13:57:56.11 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.088 34.185 1499.5402 13:57:56.22 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.088 34.185 1499.5397 13:57:56.33 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.088 34.185 1499.5399 13:57:56.45 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.088 34.185 1499.5396 13:57:56.56 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.088 34.185 1499.5400 13:57:56.67 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.088 34.184 1499.5399 13:57:56.78 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.087 34.183 1499.5394 13:57:56.91 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.086 34.182 1499.5383 13:57:57.04 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.086 34.182 1499.5366 13:57:57.15 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.086 34.182 1499.5374 13:57:57.26 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.085 34.182 1499.5375 13:57:57.38 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.085 34.181 1499.5375 13:57:57.49 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.085 34.181 1499.5364 13:57:57.60 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.085 34.181 1499.5370 13:57:57.72 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.085 34.181 1499.5383 13:57:57.83 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.085 34.182 1499.5385 13:57:57.94 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.084 34.180 1499.5369 13:57:58.07 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.084 34.180 1499.5361 13:57:58.18 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.091 34.187 1499.5444 13:57:58.30 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.092 34.188 1499.5457 13:57:58.41 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.091 34.187 1499.5441 13:57:58.52 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.090 34.186 1499.5433 13:57:58.63 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.089 34.185 1499.5432 13:57:58.74 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.093 34.189 1499.5486 13:57:58.86 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.094 34.189 1499.5502 13:57:58.97 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.094 34.189 1499.5503 13:57:59.10 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.094 34.189 1499.5511 13:57:59.21 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.094 34.189 1499.5507 13:57:59.33 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.094 34.189 1499.5507 13:57:59.46 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.100 34.194 1499.5570 13:57:59.57 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.100 34.195 1499.5570 13:57:59.68 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.100 34.195 1499.5568 13:57:59.79 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.101 34.196 1499.5568 13:57:59.91 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.101 34.196 1499.5563 13:58:00.04 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.101 34.196 1499.5563 13:58:00.15 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.101 34.196 1499.5557 13:58:00.26 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.101 34.197 1499.5548 13:58:00.37 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.100 34.196 1499.5543 13:58:00.48 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.100 34.196 1499.5527 13:58:00.59 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.099 34.196 1499.5520 13:58:00.70 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.099 34.195 1499.5527 13:58:00.81 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.098 34.194 1499.5510 13:58:00.93 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.097 34.193 1499.5497 13:58:01.06 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.096 34.192 1499.5496 13:58:01.17 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.096 34.191 1499.5494 13:58:01.28 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.095 34.191 1499.5491 13:58:01.39 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.095 34.191 1499.5481 13:58:01.50 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.094 34.190 1499.5475 13:58:01.61 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.093 34.189 1499.5469 13:58:01.72 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.093 34.189 1499.5465 13:58:01.84 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.093 34.189 1499.5460 13:58:01.96 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.093 34.189 1499.5457 13:58:02.09 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.093 34.189 1499.5458 13:58:02.20 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.093 34.189 1499.5452 13:58:02.31 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.093 34.190 1499.5457 13:58:02.43 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.094 34.190 1499.5459 13:58:02.54 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.096 34.193 1499.5471 13:58:02.65 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.096 34.193 1499.5475 13:58:02.76 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.099 34.196 1499.5514 13:58:02.88 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.100 34.196 1499.5527 13:58:03.01 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.101 34.197 1499.5548 13:58:03.12 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.101 34.197 1499.5555 13:58:03.23 2015-10-27T12:57:59.626Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.102 34.197 1499.5562 13:58:03.34 2015-10-27T12:57:59.626Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.103 34.198 1499.5570 13:58:03.45