2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.177 34.268 1499.6433 13:56:03.35 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.176 34.268 1499.6425 13:56:03.51 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.176 34.268 1499.6427 13:56:03.62 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.176 34.267 1499.6425 13:56:03.75 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.176 34.267 1499.6426 13:56:03.86 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.176 34.267 1499.6420 13:56:03.97 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.177 34.268 1499.6433 13:56:04.10 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.187 34.278 1499.6541 13:56:04.22 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.279 1499.6564 13:56:04.33 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.190 34.281 1499.6583 13:56:04.44 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.281 1499.6597 13:56:04.56 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.281 1499.6603 13:56:04.67 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.190 34.280 1499.6603 13:56:04.78 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.190 34.279 1499.6599 13:56:04.89 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.189 34.279 1499.6588 13:56:05.02 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.171 34.262 1499.6383 13:56:05.14 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.168 34.259 1499.6351 13:56:05.25 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.165 34.256 1499.6311 13:56:05.36 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.157 34.248 1499.6217 13:56:05.47 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.157 34.249 1499.6223 13:56:05.59 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.157 34.249 1499.6223 13:56:05.70 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.136 34.228 1499.5975 13:56:05.81 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.103 34.197 1499.5615 13:56:05.92 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.103 34.197 1499.5609 13:56:06.06 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.077 34.173 1499.5315 13:56:06.17 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.078 34.173 1499.5331 13:56:06.30 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.078 34.173 1499.5341 13:56:06.42 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.090 34.184 1499.5470 13:56:06.53 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.091 34.185 1499.5472 13:56:06.64 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.092 34.186 1499.5483 13:56:06.75 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.093 34.187 1499.5505 13:56:06.86 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.095 34.189 1499.5531 13:56:07.00 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.097 34.191 1499.5559 13:56:07.11 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.099 34.193 1499.5566 13:56:07.22 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.101 34.194 1499.5579 13:56:07.33 2015-10-27T12:56:05.472Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.102 34.196 1499.5582 13:56:07.44 2015-10-27T12:56:05.472Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.103 34.198 1499.5596 13:56:07.55 2015-10-27T12:56:05.472Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.105 34.200 1499.5607 13:56:07.67 2015-10-27T12:56:05.472Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.107 34.202 1499.5623 13:56:07.78 2015-10-27T12:56:05.472Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.109 34.204 1499.5640 13:56:07.89 2015-10-27T12:56:05.472Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.111 34.207 1499.5649 13:56:08.02 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.114 34.209 1499.5670 13:56:08.13 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.116 34.211 1499.5706 13:56:08.24 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.120 34.214 1499.5746 13:56:08.35 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.122 34.216 1499.5781 13:56:08.47 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.125 34.219 1499.5813 13:56:08.58 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.127 34.220 1499.5845 13:56:08.69 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.129 34.222 1499.5869 13:56:08.82 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.131 34.224 1499.5897 13:56:08.93 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.133 34.226 1499.5920 13:56:09.07 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.134 34.226 1499.5927 13:56:09.18 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.133 34.226 1499.5922 13:56:09.29 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.132 34.225 1499.5914 13:56:09.40 2015-10-27T12:56:07.434Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.132 34.225 1499.5906 13:56:09.51 2015-10-27T12:56:07.434Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.131 34.224 1499.5902 13:56:09.62 2015-10-27T12:56:07.434Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.131 34.224 1499.5902 13:56:09.74 2015-10-27T12:56:07.434Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.130 34.223 1499.5892 13:56:09.85 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.137 34.229 1499.5966 13:56:09.96 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.138 34.230 1499.5986 13:56:10.09 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.139 34.231 1499.5994 13:56:10.20 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.139 34.232 1499.6006 13:56:10.32 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.140 34.232 1499.6017 13:56:10.43 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.141 34.233 1499.6031 13:56:10.54 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.142 34.234 1499.6041 13:56:10.65 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.143 34.235 1499.6055 13:56:10.77 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.142 34.234 1499.6046 13:56:10.88 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.142 34.234 1499.6047 13:56:11.01 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.142 34.234 1499.6038 13:56:11.13 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.143 34.236 1499.6056 13:56:11.24 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.144 34.236 1499.6055 13:56:11.37 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.144 34.236 1499.6052 13:56:11.48 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.144 34.237 1499.6055 13:56:11.59 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.144 34.237 1499.6052 13:56:11.70 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.144 34.236 1499.6058 13:56:11.82 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.143 34.235 1499.6052 13:56:11.93 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.143 34.235 1499.6049 13:56:12.06 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.142 34.234 1499.6034 13:56:12.17 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.141 34.233 1499.6029 13:56:12.29 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.140 34.233 1499.6018 13:56:12.40 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.140 34.232 1499.6012 13:56:12.51 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.139 34.232 1499.6001 13:56:12.63 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.139 34.232 1499.5999 13:56:12.74 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.140 34.232 1499.6007 13:56:12.85 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.138 34.231 1499.5992 13:56:13.07 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.138 34.231 1499.6001 13:56:13.19 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.139 34.231 1499.6006 13:56:13.30 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.139 34.231 1499.6008 13:56:13.41 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.139 34.232 1499.6024 13:56:13.52 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.140 34.232 1499.6034 13:56:13.64 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.140 34.233 1499.6033 13:56:13.75 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.140 34.233 1499.6023 13:56:13.86 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.141 34.234 1499.6029 13:56:14.01 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.142 34.235 1499.6041 13:56:14.12 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.143 34.235 1499.6057 13:56:14.23 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.144 34.236 1499.6071 13:56:14.34 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.144 34.237 1499.6084 13:56:14.46 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.146 34.238 1499.6093 13:56:14.57 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.148 34.240 1499.6107 13:56:14.68 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.149 34.242 1499.6127 13:56:14.80 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.151 34.243 1499.6143 13:56:14.91 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.152 34.245 1499.6156 13:56:15.04 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.153 34.245 1499.6168 13:56:15.15 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.153 34.245 1499.6165 13:56:15.26 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.153 34.245 1499.6157 13:56:15.37 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.152 34.245 1499.6152 13:56:15.49 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.153 34.245 1499.6158 13:56:15.60 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.153 34.245 1499.6167 13:56:15.71 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.153 34.245 1499.6171 13:56:15.82 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.153 34.245 1499.6163 13:56:15.93 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.153 34.246 1499.6177 13:56:16.07 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.154 34.246 1499.6172 13:56:16.18 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.153 34.245 1499.6161 13:56:16.29 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.151 34.244 1499.6146 13:56:16.40 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.150 34.242 1499.6139 13:56:16.53 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.148 34.241 1499.6119 13:56:16.64 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.150 34.242 1499.6133 13:56:16.76 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.150 34.242 1499.6125 13:56:16.87 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.146 34.238 1499.6083 13:56:17.00 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.145 34.238 1499.6075 13:56:17.11 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.146 34.239 1499.6088 13:56:17.23 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.147 34.239 1499.6086 13:56:17.34 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.146 34.239 1499.6074 13:56:17.45 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.147 34.240 1499.6082 13:56:17.57 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.146 34.239 1499.6074 13:56:17.68 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.146 34.239 1499.6072 13:56:17.79 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.146 34.239 1499.6071 13:56:17.90 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.140 34.233 1499.6013 13:56:18.04 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.140 34.233 1499.6011 13:56:18.15 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.141 34.234 1499.6012 13:56:18.26 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.138 34.232 1499.5990 13:56:18.37 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.144 34.237 1499.6056 13:56:18.48 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.145 34.238 1499.6063 13:56:18.60 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.146 34.238 1499.6067 13:56:18.71 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.147 34.239 1499.6085 13:56:18.82 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.147 34.240 1499.6090 13:56:18.93 2015-10-27T12:56:17.100Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.148 34.240 1499.6099 13:56:19.08 2015-10-27T12:56:17.100Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.147 34.240 1499.6088 13:56:19.20 2015-10-27T12:56:17.100Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.148 34.240 1499.6094 13:56:19.31 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.139 34.231 1499.5986 13:56:19.42 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.138 34.230 1499.5985 13:56:19.54 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.124 34.217 1499.5839 13:56:19.65 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.123 34.216 1499.5837 13:56:19.76 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.122 34.215 1499.5824 13:56:19.88 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.121 34.215 1499.5774 13:56:20.01 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.122 34.216 1499.5791 13:56:20.12 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.123 34.217 1499.5806 13:56:20.23 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.125 34.219 1499.5825 13:56:20.34 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.126 34.220 1499.5824 13:56:20.46 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.128 34.222 1499.5835 13:56:20.57 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.129 34.224 1499.5842 13:56:20.68 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.130 34.225 1499.5848 13:56:20.79 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.132 34.226 1499.5880 13:56:20.90 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.134 34.228 1499.5912 13:56:21.03 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.134 34.227 1499.5908 13:56:21.15 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.134 34.228 1499.5934 13:56:21.26 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.134 34.227 1499.5939 13:56:21.37 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.135 34.228 1499.5940 13:56:21.49 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.135 34.228 1499.5950 13:56:21.62 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.136 34.228 1499.5962 13:56:21.73 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.136 34.228 1499.5968 13:56:21.84 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.135 34.228 1499.5966 13:56:21.96 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.135 34.227 1499.5958 13:56:22.09 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.134 34.226 1499.5953 13:56:22.20 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.132 34.224 1499.5940 13:56:22.31 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.130 34.223 1499.5916 13:56:22.42 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.123 34.216 1499.5829 13:56:22.54 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.122 34.215 1499.5817 13:56:22.65 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.122 34.215 1499.5818 13:56:22.76 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.122 34.215 1499.5822 13:56:22.87 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.123 34.217 1499.5823 13:56:23.00 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.127 34.220 1499.5854 13:56:23.11 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.127 34.220 1499.5858 13:56:23.23 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.127 34.220 1499.5858 13:56:23.34 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.131 34.224 1499.5892 13:56:23.45 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.131 34.224 1499.5902 13:56:23.56 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.132 34.225 1499.5907 13:56:23.68 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.126 34.220 1499.5841 13:56:23.79 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.125 34.219 1499.5825 13:56:23.90 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.124 34.218 1499.5812 13:56:24.03 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.125 34.218 1499.5824 13:56:24.16 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.125 34.219 1499.5824 13:56:24.27 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.134 34.227 1499.5928 13:56:24.38 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.134 34.228 1499.5927 13:56:24.50 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.127 34.221 1499.5842 13:56:24.61 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.126 34.219 1499.5840 13:56:24.72 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.124 34.218 1499.5828 13:56:24.83 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.123 34.216 1499.5824 13:56:24.95 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.121 34.215 1499.5808 13:56:25.08 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.121 34.214 1499.5803 13:56:25.19 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.120 34.214 1499.5796 13:56:25.30 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.118 34.212 1499.5775 13:56:25.42 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.119 34.213 1499.5781 13:56:25.53 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.115 34.209 1499.5732 13:56:25.64 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.120 34.214 1499.5792 13:56:25.75 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.121 34.215 1499.5806 13:56:25.86 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.122 34.215 1499.5808 13:56:26.00 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.127 34.221 1499.5874 13:56:26.11 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.128 34.221 1499.5883 13:56:26.22 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.128 34.221 1499.5887 13:56:26.33 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.129 34.222 1499.5886 13:56:26.44 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.129 34.223 1499.5884 13:56:26.55 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.129 34.223 1499.5894 13:56:26.68 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.130 34.224 1499.5898 13:56:26.80 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.131 34.225 1499.5905 13:56:26.91 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.131 34.223 1499.5963 13:56:27.04 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.131 34.222 1499.5961 13:56:27.16 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.88 12.973 40.130 34.222 1499.5961 13:56:27.27 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.88 12.973 40.133 34.224 1499.6006 13:56:27.38 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.88 12.973 40.134 34.224 1499.6014 13:56:27.49 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.134 34.225 1499.6028 13:56:27.61 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.92 12.974 40.134 34.225 1499.6034 13:56:27.72 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.88 12.974 40.129 34.220 1499.5974 13:56:27.83 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.128 34.219 1499.5953 13:56:27.94 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.127 34.218 1499.5935 13:56:28.07 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.126 34.217 1499.5917 13:56:28.18 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.90 12.973 40.125 34.217 1499.5902 13:56:28.30 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.125 34.217 1499.5896 13:56:28.41 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.124 34.216 1499.5875 13:56:28.52 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.123 34.215 1499.5874 13:56:28.64 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.123 34.216 1499.5869 13:56:28.75 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.123 34.215 1499.5863 13:56:28.86 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.123 34.215 1499.5841 13:56:28.97 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.122 34.215 1499.5829 13:56:29.10 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.126 34.219 1499.5876 13:56:29.24 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.126 34.219 1499.5865 13:56:29.35 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.126 34.219 1499.5867 13:56:29.46 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.127 34.220 1499.5876 13:56:29.57 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.127 34.220 1499.5883 13:56:29.69 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.128 34.221 1499.5897 13:56:29.80 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.129 34.222 1499.5906 13:56:29.91 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.130 34.223 1499.5912 13:56:30.04 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.130 34.224 1499.5905 13:56:30.15 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.131 34.224 1499.5913 13:56:30.26 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.131 34.225 1499.5906 13:56:30.38 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.132 34.226 1499.5907 13:56:30.49 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.132 34.226 1499.5913 13:56:30.65 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.132 34.226 1499.5911 13:56:30.77 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.132 34.225 1499.5902 13:56:30.88 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.132 34.225 1499.5887 13:56:31.01 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.136 34.230 1499.5933 13:56:31.13 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.136 34.230 1499.5933 13:56:31.24 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.136 34.230 1499.5927 13:56:31.35 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.136 34.230 1499.5925 13:56:31.46 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.136 34.231 1499.5930 13:56:31.57 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.137 34.231 1499.5934 13:56:31.69 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.137 34.231 1499.5946 13:56:31.82 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.137 34.231 1499.5947 13:56:31.93 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.137 34.231 1499.5939 13:56:32.06 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.136 34.230 1499.5924 13:56:32.18 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.135 34.229 1499.5901 13:56:32.29 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.133 34.228 1499.5883 13:56:32.40 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.132 34.227 1499.5863 13:56:32.52 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.128 34.223 1499.5818 13:56:32.63 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.124 34.220 1499.5768 13:56:32.74 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.123 34.219 1499.5757 13:56:32.86 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.123 34.219 1499.5759 13:56:32.97 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.123 34.219 1499.5760 13:56:33.10 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.124 34.219 1499.5775 13:56:33.30 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.124 34.219 1499.5787 13:56:33.41 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.125 34.219 1499.5796 13:56:33.53 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.125 34.219 1499.5812 13:56:33.64 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.129 34.222 1499.5865 13:56:33.75 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.129 34.223 1499.5874 13:56:33.86 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.129 34.222 1499.5875 13:56:33.97 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.130 34.223 1499.5896 13:56:34.10 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.131 34.224 1499.5919 13:56:34.22 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.132 34.224 1499.5939 13:56:34.33 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.132 34.224 1499.5955 13:56:34.46 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.124 34.216 1499.5862 13:56:34.57 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.123 34.215 1499.5854 13:56:34.68 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.123 34.215 1499.5856 13:56:34.80 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.124 34.216 1499.5857 13:56:34.91 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.124 34.216 1499.5853 13:56:35.04 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.124 34.217 1499.5842 13:56:35.16 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.132 34.225 1499.5934 13:56:35.27 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.133 34.226 1499.5953 13:56:35.38 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.134 34.226 1499.5966 13:56:35.49 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.135 34.227 1499.5973 13:56:35.60 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.134 34.226 1499.5962 13:56:35.72 2015-10-27T12:56:32.369Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.133 34.225 1499.5961 13:56:35.83 2015-10-27T12:56:32.369Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.132 34.224 1499.5961 13:56:35.94 2015-10-27T12:56:32.369Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.132 34.224 1499.5951 13:56:36.08 2015-10-27T12:56:32.369Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.132 34.224 1499.5945 13:56:36.19 2015-10-27T12:56:32.369Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.131 34.224 1499.5936 13:56:36.30 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.131 34.224 1499.5936 13:56:36.41 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.131 34.223 1499.5930 13:56:36.52 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.131 34.224 1499.5934 13:56:36.64 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.132 34.225 1499.5935 13:56:36.75 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.133 34.226 1499.5951 13:56:36.87 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.134 34.227 1499.5957 13:56:37.01 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.134 34.227 1499.5966 13:56:37.13 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.135 34.228 1499.5981 13:56:37.24 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.136 34.228 1499.5992 13:56:37.35 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.137 34.229 1499.5992 13:56:37.47 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.137 34.230 1499.5999 13:56:37.58 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.138 34.231 1499.5995 13:56:37.73 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.138 34.231 1499.5992 13:56:37.84 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.138 34.231 1499.5988 13:56:37.96 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.137 34.230 1499.5990 13:56:38.09 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.130 34.223 1499.5913 13:56:38.20 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.129 34.222 1499.5903 13:56:38.32 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.128 34.221 1499.5905 13:56:38.43 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.128 34.221 1499.5897 13:56:38.54 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.128 34.221 1499.5895 13:56:38.65 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.128 34.221 1499.5897 13:56:38.77 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.128 34.221 1499.5898 13:56:38.88 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.128 34.221 1499.5902 13:56:39.01 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.129 34.222 1499.5916 13:56:39.12 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.130 34.223 1499.5918 13:56:39.24 2015-10-27T12:56:36.147Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.130 34.223 1499.5919 13:56:39.35 2015-10-27T12:56:36.147Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.131 34.223 1499.5938 13:56:39.50 2015-10-27T12:56:36.147Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.131 34.223 1499.5948 13:56:39.63 2015-10-27T12:56:36.147Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.131 34.223 1499.5961 13:56:39.74 2015-10-27T12:56:36.147Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.132 34.224 1499.5970 13:56:39.85 2015-10-27T12:56:36.147Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.133 34.224 1499.5977 13:56:39.96 2015-10-27T12:56:37.097Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.133 34.225 1499.5973 13:56:40.09 2015-10-27T12:56:37.097Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.134 34.225 1499.5980 13:56:40.24 2015-10-27T12:56:37.097Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.134 34.226 1499.5984 13:56:40.35 2015-10-27T12:56:37.097Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.134 34.226 1499.5986 13:56:40.46 2015-10-27T12:56:37.097Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.134 34.225 1499.5983 13:56:40.57 2015-10-27T12:56:37.097Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.138 34.230 1499.6018 13:56:40.69 2015-10-27T12:56:37.097Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.139 34.231 1499.6025 13:56:40.80 2015-10-27T12:56:37.097Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.135 34.227 1499.5986 13:56:40.91 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.134 34.225 1499.5975 13:56:41.05 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.133 34.225 1499.5967 13:56:41.20 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.132 34.224 1499.5944 13:56:41.32 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.131 34.224 1499.5929 13:56:41.43 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.131 34.224 1499.5907 13:56:41.54 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.130 34.223 1499.5896 13:56:41.65 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.129 34.222 1499.5881 13:56:41.77 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.128 34.222 1499.5880 13:56:41.87 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.128 34.221 1499.5869 13:56:42.01 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.127 34.220 1499.5865 13:56:42.12 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.127 34.220 1499.5861 13:56:42.25 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.143 34.236 1499.6056 13:56:42.36 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.143 34.235 1499.6066 13:56:42.47 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.140 34.232 1499.6021 13:56:42.59 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.139 34.231 1499.6006 13:56:42.70 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.137 34.230 1499.5997 13:56:42.81 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.136 34.229 1499.5975 13:56:42.92 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.134 34.228 1499.5948 13:56:43.10 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.130 34.224 1499.5894 13:56:43.21 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.130 34.223 1499.5891 13:56:43.32 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.130 34.223 1499.5889 13:56:43.44 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.130 34.223 1499.5889 13:56:43.55 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.129 34.222 1499.5878 13:56:43.66 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.128 34.222 1499.5863 13:56:43.77 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.128 34.222 1499.5865 13:56:43.89 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.128 34.221 1499.5872 13:56:44.02 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.128 34.222 1499.5870 13:56:44.13 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.125 34.218 1499.5823 13:56:44.24 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.125 34.219 1499.5823 13:56:44.36 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.125 34.219 1499.5824 13:56:44.47 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.125 34.218 1499.5830 13:56:44.58 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.128 34.222 1499.5873 13:56:44.69 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.129 34.222 1499.5884 13:56:44.82 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.125 34.219 1499.5841 13:56:44.94 2015-10-27T12:56:41.512Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.124 34.217 1499.5829 13:56:45.07 2015-10-27T12:56:41.512Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.123 34.216 1499.5818 13:56:45.23 2015-10-27T12:56:41.512Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.122 34.215 1499.5809 13:56:45.34 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.121 34.215 1499.5795 13:56:45.45 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.120 34.214 1499.5789 13:56:45.65 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.119 34.213 1499.5771 13:56:45.77 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.118 34.212 1499.5754 13:56:45.88 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.127 34.221 1499.5854 13:56:46.02 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.129 34.222 1499.5875 13:56:46.13 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.129 34.222 1499.5890 13:56:46.24 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.129 34.222 1499.5897 13:56:46.36 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.124 34.217 1499.5834 13:56:46.47 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.124 34.217 1499.5830 13:56:46.58 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.124 34.217 1499.5834 13:56:46.69 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.125 34.218 1499.5844 13:56:46.81 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.139 34.232 1499.5995 13:56:46.92 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.144 34.237 1499.6051 13:56:47.05 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.144 34.236 1499.6033 13:56:47.16 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.143 34.236 1499.6029 13:56:47.27 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.142 34.235 1499.6013 13:56:47.39 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.142 34.235 1499.6005 13:56:47.51 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.136 34.229 1499.5938 13:56:47.63 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.135 34.229 1499.5936 13:56:47.74 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.134 34.228 1499.5928 13:56:47.85 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.134 34.227 1499.5929 13:56:47.96 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.133 34.226 1499.5922 13:56:48.10 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.132 34.225 1499.5905 13:56:48.21 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.131 34.225 1499.5896 13:56:48.32 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.130 34.224 1499.5887 13:56:48.43 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.129 34.223 1499.5872 13:56:48.54 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.128 34.222 1499.5865 13:56:48.66 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.127 34.221 1499.5858 13:56:48.77 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.126 34.220 1499.5848 13:56:48.88 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.125 34.218 1499.5841 13:56:49.01 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.124 34.218 1499.5836 13:56:49.13 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.123 34.216 1499.5820 13:56:49.24 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.122 34.215 1499.5812 13:56:49.35 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.120 34.214 1499.5803 13:56:49.46 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.119 34.213 1499.5793 13:56:49.58 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.118 34.211 1499.5767 13:56:49.69 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.116 34.210 1499.5742 13:56:49.80 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.115 34.209 1499.5730 13:56:49.91 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.113 34.207 1499.5710 13:56:50.06 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.111 34.205 1499.5691 13:56:50.17 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.109 34.203 1499.5681 13:56:50.28 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.108 34.202 1499.5669 13:56:50.40 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.106 34.200 1499.5648 13:56:50.51 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.105 34.199 1499.5640 13:56:50.62 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.104 34.198 1499.5627 13:56:50.74 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.102 34.196 1499.5607 13:56:50.85 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.101 34.195 1499.5601 13:56:50.96 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.101 34.194 1499.5597 13:56:51.09 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.100 34.194 1499.5590 13:56:51.20 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.094 34.188 1499.5515 13:56:51.31 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.86 12.974 40.093 34.185 1499.5571 13:56:51.43 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.90 12.974 40.095 34.186 1499.5599 13:56:51.54 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.91 12.974 40.092 34.184 1499.5573 13:56:51.65 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.89 12.974 40.093 34.185 1499.5581 13:56:51.77 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.90 12.974 40.094 34.186 1499.5586 13:56:51.88 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.90 12.974 40.095 34.187 1499.5596 13:56:52.01 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.90 12.974 40.096 34.188 1499.5618 13:56:52.12 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.90 12.974 40.097 34.189 1499.5626 13:56:52.23 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.90 12.974 40.098 34.190 1499.5627 13:56:52.34 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.90 12.973 40.100 34.192 1499.5632 13:56:52.45 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.098 34.191 1499.5607 13:56:52.58 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.90 12.973 40.098 34.191 1499.5597 13:56:52.70 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.098 34.191 1499.5580 13:56:52.81 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.097 34.191 1499.5569 13:56:52.92 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.096 34.190 1499.5552 13:56:53.05 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.096 34.190 1499.5542 13:56:53.16 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.096 34.191 1499.5535 13:56:53.28 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.096 34.191 1499.5530 13:56:53.39 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.096 34.191 1499.5538 13:56:53.50 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.097 34.191 1499.5547 13:56:53.61 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.097 34.192 1499.5546 13:56:53.72 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.093 34.188 1499.5498 13:56:53.84 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.093 34.187 1499.5498 13:56:53.95 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.092 34.186 1499.5483 13:56:54.08 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.090 34.185 1499.5466 13:56:54.19 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.093 34.188 1499.5491 13:56:54.30 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.095 34.190 1499.5509 13:56:54.41 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.097 34.191 1499.5530 13:56:54.53 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.100 34.195 1499.5579 13:56:54.64 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.101 34.195 1499.5581 13:56:54.75 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.101 34.195 1499.5575 13:56:54.86 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.094 34.189 1499.5497 13:56:55.00 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.094 34.189 1499.5493 13:56:55.13 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.094 34.189 1499.5491 13:56:55.24 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.094 34.189 1499.5487 13:56:55.35 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.095 34.190 1499.5492 13:56:55.46 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.096 34.191 1499.5500 13:56:55.58 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.100 34.195 1499.5541 13:56:55.69 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.101 34.196 1499.5562 13:56:55.80 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.102 34.196 1499.5581 13:56:55.91 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.094 34.189 1499.5499 13:56:56.05 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.094 34.188 1499.5493 13:56:56.16 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.099 34.194 1499.5552 13:56:56.27 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.100 34.194 1499.5557 13:56:56.38 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.098 34.193 1499.5538 13:56:56.49 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.099 34.194 1499.5553 13:56:56.60 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.101 34.195 1499.5570 13:56:56.72 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.100 34.195 1499.5568 13:56:56.83 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.099 34.194 1499.5549 13:56:56.94 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.098 34.193 1499.5535 13:56:57.07 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.097 34.192 1499.5522 13:56:57.19 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.096 34.191 1499.5511 13:56:57.30 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.096 34.190 1499.5507 13:56:57.41 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.095 34.190 1499.5493 13:56:57.52 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.095 34.190 1499.5492 13:56:57.65 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.094 34.189 1499.5487 13:56:57.76 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.094 34.189 1499.5480 13:56:57.87 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.098 34.193 1499.5527 13:56:58.00 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.099 34.194 1499.5535 13:56:58.11 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.100 34.195 1499.5542 13:56:58.22 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.105 34.200 1499.5591 13:56:58.34 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.104 34.200 1499.5581 13:56:58.45 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.104 34.199 1499.5573 13:56:58.56 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.103 34.198 1499.5568 13:56:58.68 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.102 34.197 1499.5562 13:56:58.79 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.101 34.196 1499.5548 13:56:58.90 2015-10-27T12:56:57.047Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.097 34.193 1499.5511 13:56:59.03 2015-10-27T12:56:57.047Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.097 34.192 1499.5507 13:56:59.15 2015-10-27T12:56:57.047Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.096 34.192 1499.5504 13:56:59.26 2015-10-27T12:56:57.047Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.096 34.192 1499.5499 13:56:59.37 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.097 34.193 1499.5497 13:56:59.48 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.098 34.193 1499.5507 13:56:59.59 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.100 34.195 1499.5532 13:56:59.70 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.102 34.197 1499.5553 13:56:59.81 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.102 34.197 1499.5558 13:56:59.93 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.101 34.196 1499.5570 13:57:00.06 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.102 34.197 1499.5598 13:57:00.19 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.103 34.197 1499.5607 13:57:00.30 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.103 34.197 1499.5605 13:57:00.41 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.096 34.191 1499.5530 13:57:00.52 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.096 34.190 1499.5529 13:57:00.63 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.097 34.192 1499.5541 13:57:00.75 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.099 34.194 1499.5560 13:57:00.86 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.099 34.193 1499.5552 13:57:00.97 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.098 34.193 1499.5557 13:57:01.10 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.099 34.193 1499.5559 13:57:01.21 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.099 34.194 1499.5569 13:57:01.33 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.098 34.193 1499.5559 13:57:01.44 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.099 34.193 1499.5564 13:57:01.55 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.096 34.191 1499.5526 13:57:01.66 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.096 34.191 1499.5524 13:57:01.78 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.101 34.196 1499.5577 13:57:01.89 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.102 34.197 1499.5594 13:57:02.02 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.103 34.198 1499.5613 13:57:02.13 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.103 34.197 1499.5603 13:57:02.25 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.101 34.196 1499.5575 13:57:02.36 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.100 34.195 1499.5563 13:57:02.47 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.097 34.192 1499.5531 13:57:02.59 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.097 34.192 1499.5541 13:57:02.71 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.097 34.191 1499.5544 13:57:02.83 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.097 34.191 1499.5554 13:57:02.95 2015-10-27T12:56:59.814Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.097 34.191 1499.5565 13:57:03.08 2015-10-27T12:56:59.814Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.097 34.191 1499.5558 13:57:03.19 2015-10-27T12:56:59.814Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.097 34.191 1499.5552 13:57:03.30 2015-10-27T12:56:59.814Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.097 34.192 1499.5552 13:57:03.41 2015-10-27T12:56:59.814Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.097 34.191 1499.5538 13:57:03.52 2015-10-27T12:56:59.814Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.097 34.191 1499.5532 13:57:03.64