2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.183 34.273 1499.6521 13:55:02.33 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.183 34.273 1499.6517 13:55:02.45 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.183 34.273 1499.6515 13:55:02.56 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.182 34.272 1499.6504 13:55:02.67 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.181 34.272 1499.6487 13:55:02.78 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.181 34.272 1499.6475 13:55:02.90 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.181 34.272 1499.6454 13:55:03.03 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.179 34.271 1499.6434 13:55:03.14 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.179 34.271 1499.6426 13:55:03.25 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.178 34.270 1499.6414 13:55:03.36 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.177 34.269 1499.6392 13:55:03.47 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.174 34.266 1499.6364 13:55:03.58 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.173 34.266 1499.6360 13:55:03.69 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.172 34.264 1499.6342 13:55:03.81 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.171 34.263 1499.6339 13:55:03.92 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.170 34.262 1499.6326 13:55:04.05 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.169 34.262 1499.6305 13:55:04.16 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.169 34.262 1499.6300 13:55:04.27 2015-10-27T12:55:01.723Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.170 34.263 1499.6310 13:55:04.39 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.170 34.263 1499.6317 13:55:04.52 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.170 34.262 1499.6326 13:55:04.63 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.171 34.262 1499.6343 13:55:04.74 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.171 34.263 1499.6350 13:55:04.85 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.171 34.263 1499.6350 13:55:04.96 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6353 13:55:05.09 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6354 13:55:05.20 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6354 13:55:05.31 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.173 34.265 1499.6362 13:55:05.43 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.173 34.265 1499.6359 13:55:05.54 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.172 34.264 1499.6351 13:55:05.65 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.171 34.263 1499.6335 13:55:05.81 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.170 34.262 1499.6332 13:55:05.92 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.169 34.261 1499.6327 13:55:06.05 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.168 34.260 1499.6320 13:55:06.16 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.167 34.259 1499.6316 13:55:06.27 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.167 34.259 1499.6312 13:55:06.39 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.167 34.259 1499.6309 13:55:06.50 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.172 34.263 1499.6366 13:55:06.61 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.173 34.264 1499.6375 13:55:06.72 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.174 34.265 1499.6389 13:55:06.83 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.174 34.265 1499.6389 13:55:06.94 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.174 34.265 1499.6390 13:55:07.09 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.174 34.265 1499.6398 13:55:07.20 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.174 34.264 1499.6398 13:55:07.32 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.174 34.264 1499.6400 13:55:07.43 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.172 34.263 1499.6384 13:55:07.54 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.171 34.262 1499.6376 13:55:07.65 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.171 34.262 1499.6362 13:55:07.77 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.170 34.261 1499.6350 13:55:07.88 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.169 34.261 1499.6337 13:55:08.01 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.169 34.261 1499.6324 13:55:08.12 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.162 34.255 1499.6254 13:55:08.23 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.162 34.254 1499.6246 13:55:08.34 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.161 34.253 1499.6252 13:55:08.46 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.162 34.253 1499.6248 13:55:08.57 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.168 34.259 1499.6313 13:55:08.68 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.169 34.260 1499.6339 13:55:08.80 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.171 34.262 1499.6357 13:55:08.91 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.172 34.263 1499.6377 13:55:09.04 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.173 34.264 1499.6388 13:55:09.15 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.175 34.266 1499.6396 13:55:09.26 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.176 34.267 1499.6410 13:55:09.38 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.184 34.275 1499.6504 13:55:09.49 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.182 34.272 1499.6486 13:55:09.62 2015-10-27T12:55:05.918Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.180 34.271 1499.6481 13:55:09.73 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.180 34.272 1499.6429 13:55:09.85 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.180 34.272 1499.6425 13:55:10.02 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.180 34.272 1499.6426 13:55:10.13 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.180 34.271 1499.6438 13:55:10.25 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.180 34.271 1499.6443 13:55:10.36 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.180 34.272 1499.6440 13:55:10.47 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.180 34.271 1499.6439 13:55:10.58 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.179 34.270 1499.6431 13:55:10.69 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.177 34.269 1499.6421 13:55:10.81 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.173 34.265 1499.6381 13:55:10.92 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.181 34.272 1499.6462 13:55:11.05 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.182 34.273 1499.6476 13:55:11.17 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.183 34.274 1499.6488 13:55:11.28 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.176 34.267 1499.6404 13:55:11.39 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.175 34.267 1499.6376 13:55:11.50 2015-10-27T12:55:08.188Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.173 34.266 1499.6349 13:55:11.62 2015-10-27T12:55:08.188Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.174 34.266 1499.6354 13:55:11.78 2015-10-27T12:55:08.188Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.174 34.266 1499.6361 13:55:11.89 2015-10-27T12:55:08.188Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.175 34.267 1499.6376 13:55:12.02 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.175 34.267 1499.6377 13:55:12.13 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.176 34.268 1499.6393 13:55:12.26 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.177 34.268 1499.6418 13:55:12.37 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.178 34.269 1499.6427 13:55:12.49 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.177 34.269 1499.6427 13:55:12.60 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.177 34.268 1499.6421 13:55:12.71 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.177 34.268 1499.6429 13:55:12.82 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.178 34.269 1499.6432 13:55:12.93 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.178 34.269 1499.6427 13:55:13.07 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.178 34.269 1499.6418 13:55:13.18 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.177 34.268 1499.6414 13:55:13.29 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.177 34.268 1499.6420 13:55:13.41 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.178 34.269 1499.6428 13:55:13.52 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.179 34.270 1499.6427 13:55:13.63 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.179 34.270 1499.6433 13:55:13.74 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.188 34.279 1499.6547 13:55:13.86 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.189 34.279 1499.6559 13:55:13.97 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.190 34.280 1499.6569 13:55:14.10 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.191 34.281 1499.6580 13:55:14.21 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.190 34.281 1499.6581 13:55:14.33 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.188 34.279 1499.6558 13:55:14.44 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.188 34.278 1499.6553 13:55:14.55 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.187 34.278 1499.6542 13:55:14.67 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.186 34.276 1499.6536 13:55:14.79 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.186 34.276 1499.6536 13:55:14.91 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.185 34.275 1499.6523 13:55:15.04 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.186 34.276 1499.6532 13:55:15.15 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.187 34.277 1499.6550 13:55:15.26 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.187 34.277 1499.6553 13:55:15.38 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.181 34.271 1499.6483 13:55:15.49 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.183 34.273 1499.6504 13:55:15.60 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.184 34.274 1499.6501 13:55:15.72 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.185 34.275 1499.6506 13:55:15.83 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.182 34.273 1499.6481 13:55:15.94 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.181 34.272 1499.6472 13:55:16.07 2015-10-27T12:55:13.279Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.181 34.271 1499.6467 13:55:16.18 2015-10-27T12:55:13.279Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.180 34.271 1499.6470 13:55:16.29 2015-10-27T12:55:13.279Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.180 34.271 1499.6472 13:55:16.41 2015-10-27T12:55:13.279Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.180 34.270 1499.6461 13:55:16.52 2015-10-27T12:55:13.279Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.179 34.270 1499.6444 13:55:16.63 2015-10-27T12:55:13.279Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.181 34.272 1499.6470 13:55:16.74 2015-10-27T12:55:13.279Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.177 34.268 1499.6418 13:55:16.86 2015-10-27T12:55:13.279Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.176 34.268 1499.6410 13:55:16.97 2015-10-27T12:55:13.279Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.176 34.267 1499.6398 13:55:17.10 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.174 34.266 1499.6388 13:55:17.22 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.173 34.265 1499.6379 13:55:17.39 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.173 34.264 1499.6373 13:55:17.50 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.172 34.264 1499.6367 13:55:17.61 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.172 34.263 1499.6365 13:55:17.73 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.172 34.264 1499.6355 13:55:17.84 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6353 13:55:17.95 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.173 34.264 1499.6356 13:55:18.09 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.173 34.265 1499.6357 13:55:18.20 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.173 34.264 1499.6360 13:55:18.31 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.172 34.264 1499.6366 13:55:18.42 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.173 34.264 1499.6375 13:55:18.53 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.172 34.264 1499.6377 13:55:18.69 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.175 34.267 1499.6409 13:55:18.81 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.175 34.266 1499.6403 13:55:18.92 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.174 34.266 1499.6396 13:55:19.05 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.174 34.266 1499.6387 13:55:19.16 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.175 34.266 1499.6388 13:55:19.27 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.174 34.266 1499.6385 13:55:19.39 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.174 34.266 1499.6379 13:55:19.50 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.174 34.266 1499.6382 13:55:19.61 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.174 34.265 1499.6377 13:55:19.72 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.174 34.266 1499.6379 13:55:19.83 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.175 34.266 1499.6385 13:55:19.96 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.175 34.266 1499.6388 13:55:20.10 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.180 34.272 1499.6450 13:55:20.21 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.181 34.272 1499.6453 13:55:20.32 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.181 34.273 1499.6458 13:55:20.43 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.182 34.273 1499.6475 13:55:20.55 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.182 34.273 1499.6481 13:55:20.66 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.182 34.273 1499.6483 13:55:20.77 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.183 34.274 1499.6501 13:55:20.88 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.184 34.275 1499.6514 13:55:21.01 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.184 34.275 1499.6523 13:55:21.12 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.182 34.272 1499.6509 13:55:21.24 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.181 34.272 1499.6499 13:55:21.35 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.181 34.271 1499.6492 13:55:21.46 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.180 34.270 1499.6492 13:55:21.57 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.179 34.269 1499.6483 13:55:21.68 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.178 34.268 1499.6470 13:55:21.80 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.177 34.267 1499.6460 13:55:21.91 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.176 34.266 1499.6438 13:55:22.09 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.175 34.265 1499.6432 13:55:22.20 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.174 34.264 1499.6431 13:55:22.31 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.174 34.264 1499.6429 13:55:22.42 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.174 34.264 1499.6429 13:55:22.55 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.173 34.263 1499.6425 13:55:22.67 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.173 34.263 1499.6418 13:55:22.78 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.173 34.262 1499.6421 13:55:22.89 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.172 34.262 1499.6411 13:55:23.02 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.172 34.262 1499.6399 13:55:23.14 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.172 34.262 1499.6398 13:55:23.25 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.172 34.262 1499.6393 13:55:23.36 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.172 34.262 1499.6404 13:55:23.48 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.172 34.262 1499.6405 13:55:23.59 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.172 34.261 1499.6403 13:55:23.70 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.78 12.973 40.171 34.261 1499.6406 13:55:23.81 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.171 34.260 1499.6398 13:55:23.92 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.78 12.973 40.170 34.260 1499.6394 13:55:24.06 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.173 34.262 1499.6426 13:55:24.17 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.174 34.263 1499.6434 13:55:24.28 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.175 34.264 1499.6442 13:55:24.40 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.208 34.296 1499.6815 13:55:24.51 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.214 34.302 1499.6876 13:55:24.63 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.215 34.303 1499.6876 13:55:24.74 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.228 34.315 1499.7026 13:55:24.85 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.229 34.316 1499.7041 13:55:24.97 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.237 34.324 1499.7131 13:55:25.12 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.238 34.325 1499.7134 13:55:25.23 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.238 34.325 1499.7128 13:55:25.34 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.231 34.319 1499.7039 13:55:25.46 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.229 34.317 1499.7009 13:55:25.57 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.230 34.318 1499.7025 13:55:25.68 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.232 34.321 1499.7046 13:55:25.80 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.224 34.313 1499.6945 13:55:25.91 2015-10-27T12:55:22.919Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.224 34.312 1499.6942 13:55:26.05 2015-10-27T12:55:22.919Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.217 34.306 1499.6863 13:55:26.16 2015-10-27T12:55:22.919Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.217 34.306 1499.6858 13:55:26.28 2015-10-27T12:55:22.919Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.216 34.305 1499.6841 13:55:26.39 2015-10-27T12:55:22.919Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.215 34.305 1499.6832 13:55:26.50 2015-10-27T12:55:22.919Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.214 34.304 1499.6825 13:55:26.62 2015-10-27T12:55:22.919Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.212 34.302 1499.6808 13:55:26.73 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.219 34.309 1499.6898 13:55:26.84 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.220 34.309 1499.6913 13:55:27.02 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.220 34.309 1499.6915 13:55:27.13 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.220 34.309 1499.6917 13:55:27.25 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.220 34.309 1499.6906 13:55:27.36 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.220 34.309 1499.6899 13:55:27.47 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.220 34.309 1499.6904 13:55:27.58 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.210 34.299 1499.6792 13:55:27.71 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.208 34.298 1499.6766 13:55:27.82 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.207 34.296 1499.6758 13:55:27.94 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.206 34.296 1499.6755 13:55:28.07 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.206 34.295 1499.6753 13:55:28.18 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.206 34.296 1499.6758 13:55:28.29 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.213 34.303 1499.6831 13:55:28.41 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.214 34.304 1499.6841 13:55:28.52 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.216 34.305 1499.6862 13:55:28.63 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.218 34.307 1499.6884 13:55:28.74 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.218 34.307 1499.6885 13:55:28.85 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.217 34.306 1499.6882 13:55:28.97 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.217 34.306 1499.6887 13:55:29.10 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.217 34.306 1499.6886 13:55:29.21 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.217 34.306 1499.6874 13:55:29.32 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.221 34.310 1499.6919 13:55:29.44 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.222 34.311 1499.6924 13:55:29.55 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.222 34.311 1499.6935 13:55:29.66 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.223 34.312 1499.6942 13:55:29.77 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.224 34.313 1499.6954 13:55:29.88 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.225 34.314 1499.6959 13:55:30.01 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.225 34.314 1499.6973 13:55:30.13 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.226 34.315 1499.6978 13:55:30.25 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.225 34.314 1499.6963 13:55:30.36 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.225 34.314 1499.6957 13:55:30.47 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.224 34.313 1499.6949 13:55:30.58 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.223 34.312 1499.6952 13:55:30.70 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.222 34.310 1499.6941 13:55:30.82 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.220 34.309 1499.6923 13:55:30.93 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.218 34.307 1499.6904 13:55:31.06 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.217 34.305 1499.6892 13:55:31.17 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.215 34.304 1499.6886 13:55:31.28 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.214 34.303 1499.6877 13:55:31.40 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.213 34.302 1499.6863 13:55:31.51 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.212 34.300 1499.6863 13:55:31.62 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.207 34.295 1499.6799 13:55:31.74 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.207 34.295 1499.6810 13:55:31.85 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.208 34.299 1499.6747 13:55:31.97 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.208 34.299 1499.6746 13:55:32.10 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.208 34.300 1499.6746 13:55:32.21 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.209 34.300 1499.6746 13:55:32.33 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.209 34.300 1499.6740 13:55:32.44 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.208 34.300 1499.6730 13:55:32.55 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.208 34.300 1499.6733 13:55:32.66 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.208 34.300 1499.6729 13:55:32.79 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.208 34.300 1499.6740 13:55:32.91 2015-10-27T12:55:31.063Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.209 34.300 1499.6747 13:55:33.04 2015-10-27T12:55:31.063Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.209 34.299 1499.6749 13:55:33.15 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.208 34.300 1499.6730 13:55:33.27 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.208 34.299 1499.6732 13:55:33.38 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.208 34.299 1499.6735 13:55:33.49 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.208 34.300 1499.6735 13:55:33.60 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.209 34.300 1499.6733 13:55:33.72 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.209 34.301 1499.6737 13:55:33.83 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.209 34.301 1499.6738 13:55:33.94 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.209 34.301 1499.6740 13:55:34.08 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.209 34.300 1499.6748 13:55:34.19 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.205 34.296 1499.6707 13:55:34.30 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.205 34.296 1499.6711 13:55:34.41 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.204 34.295 1499.6704 13:55:34.53 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.203 34.294 1499.6703 13:55:34.64 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.203 34.293 1499.6707 13:55:34.75 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.202 34.292 1499.6702 13:55:34.86 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.201 34.291 1499.6691 13:55:35.98 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.200 34.290 1499.6677 13:55:35.11 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.200 34.291 1499.6671 13:55:35.22 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.201 34.291 1499.6671 13:55:35.35 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.201 34.292 1499.6671 13:55:35.46 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.201 34.292 1499.6667 13:55:35.58 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.208 34.299 1499.6747 13:55:35.69 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.209 34.299 1499.6754 13:55:35.80 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.210 34.300 1499.6765 13:55:35.91 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.210 34.301 1499.6768 13:55:36.04 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.210 34.301 1499.6764 13:55:36.15 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.211 34.301 1499.6776 13:55:36.27 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.211 34.301 1499.6780 13:55:36.38 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.212 34.302 1499.6787 13:55:36.49 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.211 34.301 1499.6787 13:55:36.60 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.211 34.300 1499.6792 13:55:36.71 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.211 34.300 1499.6793 13:55:36.83 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.210 34.299 1499.6802 13:55:36.94 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.210 34.299 1499.6807 13:55:37.07 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.204 34.293 1499.6742 13:55:37.18 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.205 34.294 1499.6755 13:55:37.30 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.206 34.294 1499.6771 13:55:37.41 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.207 34.295 1499.6793 13:55:37.53 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.208 34.296 1499.6805 13:55:37.64 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.209 34.298 1499.6803 13:55:37.75 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.210 34.299 1499.6809 13:55:37.88 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.211 34.300 1499.6820 13:55:38.01 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.212 34.301 1499.6829 13:55:38.12 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.212 34.302 1499.6824 13:55:38.23 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.212 34.302 1499.6814 13:55:38.35 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.212 34.303 1499.6805 13:55:38.46 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.212 34.303 1499.6802 13:55:38.57 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.212 34.303 1499.6799 13:55:38.68 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.212 34.302 1499.6792 13:55:38.79 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.212 34.303 1499.6801 13:55:38.91 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.212 34.302 1499.6791 13:55:39.04 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.211 34.302 1499.6790 13:55:39.15 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.211 34.301 1499.6787 13:55:39.26 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.210 34.301 1499.6780 13:55:39.38 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.210 34.298 1499.6833 13:55:39.49 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.209 34.297 1499.6826 13:55:39.60 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.208 34.296 1499.6829 13:55:39.72 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.208 34.296 1499.6819 13:55:39.83 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.208 34.296 1499.6812 13:55:39.94 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.208 34.296 1499.6802 13:55:40.07 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.208 34.297 1499.6804 13:55:40.18 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.209 34.297 1499.6824 13:55:40.30 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.209 34.298 1499.6832 13:55:40.43 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.210 34.298 1499.6835 13:55:40.54 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.210 34.298 1499.6836 13:55:40.65 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.210 34.298 1499.6840 13:55:40.76 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.211 34.299 1499.6833 13:55:40.88 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.211 34.300 1499.6840 13:55:41.01 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.211 34.300 1499.6833 13:55:41.12 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.212 34.301 1499.6833 13:55:41.23 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.212 34.301 1499.6833 13:55:41.35 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.212 34.302 1499.6823 13:55:41.46 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.212 34.301 1499.6818 13:55:41.57 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.211 34.301 1499.6826 13:55:41.69 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.211 34.300 1499.6832 13:55:41.80 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.211 34.300 1499.6832 13:55:41.91 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.211 34.300 1499.6829 13:55:42.04 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.206 34.296 1499.6774 13:55:42.15 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.206 34.295 1499.6772 13:55:42.27 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.211 34.300 1499.6815 13:55:42.38 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.212 34.301 1499.6823 13:55:42.50 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.212 34.302 1499.6825 13:55:42.61 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.213 34.302 1499.6830 13:55:42.72 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.213 34.303 1499.6829 13:55:42.83 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.214 34.303 1499.6831 13:55:42.96 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.214 34.304 1499.6835 13:55:43.10 2015-10-27T12:55:41.335Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.214 34.304 1499.6838 13:55:43.21 2015-10-27T12:55:41.335Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.214 34.304 1499.6840 13:55:43.32 2015-10-27T12:55:41.335Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.214 34.304 1499.6829 13:55:43.43 2015-10-27T12:55:41.335Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.214 34.305 1499.6827 13:55:43.54 2015-10-27T12:55:41.335Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.214 34.304 1499.6826 13:55:43.65 2015-10-27T12:55:41.335Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.213 34.304 1499.6818 13:55:43.76 2015-10-27T12:55:41.335Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.213 34.304 1499.6809 13:55:43.87 2015-10-27T12:55:41.335Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.208 34.298 1499.6744 13:55:44.01 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.207 34.298 1499.6736 13:55:44.12 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.206 34.297 1499.6725 13:55:44.23 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.205 34.294 1499.6761 13:55:44.35 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.204 34.293 1499.6742 13:55:44.46 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.203 34.293 1499.6737 13:55:44.57 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.203 34.292 1499.6740 13:55:44.68 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.197 34.286 1499.6669 13:55:44.80 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.197 34.286 1499.6665 13:55:44.91 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.197 34.286 1499.6665 13:55:45.04 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.197 34.286 1499.6675 13:55:45.16 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.197 34.286 1499.6686 13:55:45.27 2015-10-27T12:55:42.485Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.198 34.286 1499.6691 13:55:45.38 2015-10-27T12:55:42.485Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.198 34.286 1499.6691 13:55:45.51 2015-10-27T12:55:42.485Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.198 34.286 1499.6691 13:55:45.62 2015-10-27T12:55:42.485Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.198 34.287 1499.6698 13:55:45.73 2015-10-27T12:55:42.485Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.211 34.299 1499.6837 13:55:45.84 2015-10-27T12:55:42.485Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.212 34.300 1499.6844 13:55:45.95 2015-10-27T12:55:42.485Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.213 34.301 1499.6847 13:55:46.09 2015-10-27T12:55:42.485Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.213 34.301 1499.6849 13:55:46.20 2015-10-27T12:55:42.485Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.213 34.301 1499.6868 13:55:46.31 2015-10-27T12:55:44.025Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.214 34.301 1499.6876 13:55:46.42 2015-10-27T12:55:44.025Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.214 34.302 1499.6875 13:55:46.58 2015-10-27T12:55:44.025Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.215 34.302 1499.6876 13:55:46.69 2015-10-27T12:55:44.025Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.214 34.302 1499.6848 13:55:46.81 2015-10-27T12:55:44.026Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.213 34.301 1499.6833 13:55:46.92 2015-10-27T12:55:44.026Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.212 34.301 1499.6821 13:55:47.05 2015-10-27T12:55:44.026Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.212 34.301 1499.6816 13:55:47.16 2015-10-27T12:55:44.026Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.212 34.302 1499.6809 13:55:47.27 2015-10-27T12:55:44.026Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.208 34.298 1499.6758 13:55:47.39 2015-10-27T12:55:44.026Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.207 34.297 1499.6742 13:55:47.50 2015-10-27T12:55:44.026Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.207 34.297 1499.6741 13:55:47.61 2015-10-27T12:55:44.026Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.207 34.297 1499.6753 13:55:47.73 2015-10-27T12:55:44.026Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.208 34.297 1499.6753 13:55:47.84 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.208 34.298 1499.6746 13:55:47.95 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.207 34.297 1499.6744 13:55:48.10 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.206 34.296 1499.6724 13:55:48.22 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.206 34.296 1499.6736 13:55:48.33 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.206 34.296 1499.6738 13:55:48.44 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.206 34.295 1499.6746 13:55:48.55 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.206 34.295 1499.6757 13:55:48.67 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.206 34.295 1499.6755 13:55:48.78 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.206 34.296 1499.6764 13:55:48.89 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.206 34.296 1499.6766 13:55:49.02 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.206 34.296 1499.6766 13:55:49.13 2015-10-27T12:55:45.795Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.206 34.295 1499.6769 13:55:49.25 2015-10-27T12:55:45.795Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.206 34.296 1499.6764 13:55:49.39 2015-10-27T12:55:45.795Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.206 34.296 1499.6763 13:55:49.50 2015-10-27T12:55:45.795Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.207 34.296 1499.6766 13:55:49.62 2015-10-27T12:55:46.535Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.207 34.297 1499.6769 13:55:49.73 2015-10-27T12:55:46.535Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.207 34.296 1499.6775 13:55:49.88 2015-10-27T12:55:46.535Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.207 34.296 1499.6785 13:55:50.02 2015-10-27T12:55:46.535Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.207 34.296 1499.6793 13:55:50.13 2015-10-27T12:55:46.535Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.208 34.296 1499.6793 13:55:50.24 2015-10-27T12:55:46.535Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.208 34.297 1499.6805 13:55:50.35 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.209 34.297 1499.6815 13:55:50.47 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.209 34.298 1499.6829 13:55:50.63 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.209 34.298 1499.6827 13:55:50.76 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.206 34.295 1499.6780 13:55:50.87 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.206 34.295 1499.6783 13:55:51.00 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.206 34.295 1499.6787 13:55:51.11 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.207 34.296 1499.6802 13:55:51.23 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.207 34.296 1499.6809 13:55:51.34 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.207 34.296 1499.6825 13:55:51.45 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.207 34.295 1499.6823 13:55:51.57 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.207 34.296 1499.6823 13:55:51.68 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.211 34.300 1499.6858 13:55:51.79 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.212 34.300 1499.6862 13:55:51.90 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.213 34.301 1499.6870 13:55:52.04 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.212 34.301 1499.6862 13:55:52.15 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.208 34.297 1499.6812 13:55:52.26 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.207 34.296 1499.6792 13:55:52.37 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.207 34.296 1499.6793 13:55:52.48 2015-10-27T12:55:50.525Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.207 34.296 1499.6792 13:55:52.60 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.207 34.296 1499.6786 13:55:52.71 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.209 34.298 1499.6815 13:55:52.82 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.203 34.293 1499.6753 13:55:52.94 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.203 34.292 1499.6741 13:55:53.07 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.201 34.291 1499.6718 13:55:53.18 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.200 34.290 1499.6708 13:55:53.31 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.201 34.291 1499.6715 13:55:53.42 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.202 34.292 1499.6730 13:55:53.53 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.203 34.293 1499.6736 13:55:53.64 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.212 34.301 1499.6837 13:55:53.76 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.210 34.299 1499.6807 13:55:53.87 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.211 34.300 1499.6818 13:55:54.00 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.211 34.301 1499.6830 13:55:54.11 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.213 34.302 1499.6843 13:55:54.22 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.214 34.303 1499.6860 13:55:54.33 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.213 34.302 1499.6858 13:55:54.45 2015-10-27T12:55:51.315Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.213 34.302 1499.6858 13:55:54.56 2015-10-27T12:55:51.315Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.213 34.301 1499.6857 13:55:54.67 2015-10-27T12:55:51.315Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.212 34.301 1499.6857 13:55:54.79 2015-10-27T12:55:51.315Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.205 34.294 1499.6774 13:55:54.90 2015-10-27T12:55:51.315Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.204 34.293 1499.6758 13:55:55.03 2015-10-27T12:55:51.315Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.203 34.292 1499.6743 13:55:55.14 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.204 34.293 1499.6750 13:55:55.26 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.205 34.294 1499.6755 13:55:55.41 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.207 34.296 1499.6774 13:55:55.53 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.210 34.299 1499.6802 13:55:55.64 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.210 34.299 1499.6791 13:55:55.75 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.210 34.299 1499.6798 13:55:55.88 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.210 34.299 1499.6796 13:55:56.01 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.210 34.299 1499.6794 13:55:56.13 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.210 34.299 1499.6801 13:55:56.24 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.209 34.298 1499.6794 13:55:56.35 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.208 34.298 1499.6771 13:55:56.46 2015-10-27T12:55:53.030Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.208 34.298 1499.6765 13:55:56.57 2015-10-27T12:55:53.030Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.208 34.297 1499.6758 13:55:56.73 2015-10-27T12:55:53.030Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.207 34.297 1499.6749 13:55:56.84 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.208 34.297 1499.6766 13:55:56.96 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.208 34.297 1499.6770 13:55:57.18 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.208 34.297 1499.6779 13:55:57.29 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.209 34.298 1499.6786 13:55:57.40 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.209 34.298 1499.6787 13:55:57.52 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.209 34.298 1499.6791 13:55:57.63 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.203 34.293 1499.6715 13:55:57.74 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.203 34.293 1499.6710 13:55:57.85 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.203 34.293 1499.6716 13:55:57.97 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.203 34.293 1499.6710 13:55:58.10 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.202 34.292 1499.6688 13:55:58.21 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.201 34.291 1499.6674 13:55:58.32 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.205 34.295 1499.6720 13:55:58.44 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.205 34.295 1499.6730 13:55:58.56 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.205 34.295 1499.6722 13:55:58.68 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.203 34.293 1499.6699 13:55:58.79 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.203 34.293 1499.6692 13:55:58.90 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.202 34.293 1499.6681 13:55:59.03 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.202 34.292 1499.6675 13:55:59.19 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.200 34.291 1499.6655 13:55:59.31 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.189 34.280 1499.6521 13:55:59.42 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.187 34.278 1499.6503 13:55:59.53 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.186 34.277 1499.6489 13:55:59.65 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.186 34.277 1499.6497 13:55:59.76 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.187 34.279 1499.6519 13:55:59.87 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.187 34.278 1499.6519 13:56:00.00 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.186 34.277 1499.6508 13:56:00.12 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.185 34.276 1499.6499 13:56:00.23 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.184 34.275 1499.6487 13:56:00.34 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.185 34.276 1499.6501 13:56:00.45 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.185 34.276 1499.6506 13:56:00.56 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.185 34.276 1499.6505 13:56:00.68 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.276 1499.6510 13:56:00.79 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.185 34.276 1499.6516 13:56:00.90 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.186 34.276 1499.6525 13:56:01.03 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.186 34.276 1499.6545 13:56:01.16 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.187 34.277 1499.6543 13:56:01.28 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.186 34.277 1499.6536 13:56:01.39 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.186 34.276 1499.6543 13:56:01.51 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.185 34.276 1499.6516 13:56:01.62 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.184 34.275 1499.6503 13:56:01.73 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.182 34.274 1499.6479 13:56:01.85 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.181 34.273 1499.6477 13:56:01.96 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.180 34.271 1499.6459 13:56:02.09 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.179 34.270 1499.6448 13:56:02.20 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.177 34.268 1499.6434 13:56:02.32 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.178 34.269 1499.6437 13:56:02.43 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.178 34.269 1499.6442 13:56:02.54 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.179 34.270 1499.6455 13:56:02.66 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.180 34.271 1499.6469 13:56:02.77 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.177 34.269 1499.6445 13:56:02.88 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.177 34.269 1499.6438 13:56:03.01 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.177 34.269 1499.6448 13:56:03.13 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.177 34.268 1499.6447 13:56:03.24