2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.215 34.304 1499.6840 13:54:02.45 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.214 34.303 1499.6833 13:54:02.56 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.213 34.302 1499.6833 13:54:02.67 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.211 34.300 1499.6826 13:54:02.79 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.210 34.299 1499.6819 13:54:02.90 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.209 34.298 1499.6813 13:54:03.05 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.208 34.297 1499.6809 13:54:03.16 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.210 34.298 1499.6830 13:54:03.27 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.211 34.298 1499.6835 13:54:03.38 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.210 34.298 1499.6833 13:54:03.50 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.211 34.299 1499.6836 13:54:03.61 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.212 34.300 1499.6844 13:54:03.72 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.213 34.301 1499.6853 13:54:03.83 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.213 34.302 1499.6858 13:54:03.95 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.224 34.312 1499.6973 13:54:04.08 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.225 34.313 1499.6985 13:54:04.19 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.227 34.315 1499.7001 13:54:04.30 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.230 34.318 1499.7024 13:54:04.42 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.232 34.320 1499.7051 13:54:04.53 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.234 34.322 1499.7076 13:54:04.64 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.235 34.322 1499.7081 13:54:04.75 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.235 34.323 1499.7072 13:54:04.86 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.235 34.323 1499.7074 13:54:05.98 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.235 34.323 1499.7072 13:54:05.11 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.235 34.323 1499.7076 13:54:05.22 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.235 34.323 1499.7076 13:54:05.33 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.229 34.317 1499.7020 13:54:05.44 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.228 34.316 1499.7002 13:54:05.57 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.227 34.315 1499.6985 13:54:05.69 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.230 34.318 1499.7015 13:54:05.80 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.231 34.319 1499.7035 13:54:05.91 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.232 34.320 1499.7051 13:54:06.04 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.233 34.321 1499.7063 13:54:06.16 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.234 34.322 1499.7076 13:54:06.27 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.232 34.320 1499.7051 13:54:06.38 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.232 34.320 1499.7051 13:54:06.49 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.232 34.320 1499.7053 13:54:06.60 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.228 34.317 1499.7003 13:54:06.72 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.228 34.316 1499.6990 13:54:06.83 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.227 34.316 1499.6974 13:54:06.94 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.227 34.316 1499.6965 13:54:07.08 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.228 34.317 1499.6981 13:54:07.19 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.222 34.311 1499.6913 13:54:07.30 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.221 34.311 1499.6908 13:54:07.41 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.221 34.310 1499.6898 13:54:07.53 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.220 34.309 1499.6887 13:54:07.64 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.219 34.309 1499.6887 13:54:07.75 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.223 34.312 1499.6918 13:54:07.86 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.223 34.313 1499.6924 13:54:08.00 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.224 34.314 1499.6927 13:54:08.13 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.224 34.314 1499.6932 13:54:08.24 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.225 34.314 1499.6938 13:54:08.35 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.225 34.315 1499.6949 13:54:08.46 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.226 34.315 1499.6956 13:54:08.58 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.226 34.315 1499.6958 13:54:08.69 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.226 34.315 1499.6964 13:54:08.80 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.226 34.315 1499.6975 13:54:08.91 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.226 34.315 1499.6985 13:54:09.04 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.226 34.315 1499.6989 13:54:09.16 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.227 34.315 1499.6990 13:54:09.27 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.227 34.316 1499.6996 13:54:09.38 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.228 34.316 1499.7003 13:54:09.49 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.226 34.315 1499.6990 13:54:09.61 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.225 34.313 1499.6981 13:54:09.72 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.224 34.312 1499.6980 13:54:09.83 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.223 34.311 1499.6969 13:54:10.01 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.222 34.310 1499.6964 13:54:10.12 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.212 34.300 1499.6851 13:54:10.23 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.212 34.300 1499.6854 13:54:10.35 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.211 34.299 1499.6855 13:54:10.46 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.210 34.298 1499.6847 13:54:10.57 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.210 34.298 1499.6836 13:54:10.70 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.210 34.298 1499.6824 13:54:10.81 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.209 34.298 1499.6816 13:54:10.92 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.209 34.298 1499.6805 13:54:11.05 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.208 34.297 1499.6796 13:54:11.16 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.212 34.301 1499.6840 13:54:11.28 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.212 34.301 1499.6835 13:54:11.39 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.217 34.305 1499.6896 13:54:11.50 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.217 34.306 1499.6896 13:54:11.61 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.217 34.306 1499.6890 13:54:11.73 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.217 34.306 1499.6888 13:54:11.84 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.217 34.305 1499.6887 13:54:11.95 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.216 34.305 1499.6885 13:54:12.08 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.207 34.297 1499.6779 13:54:12.20 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.206 34.295 1499.6759 13:54:12.31 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.205 34.295 1499.6743 13:54:12.42 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.204 34.293 1499.6737 13:54:12.53 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.203 34.293 1499.6732 13:54:12.65 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.203 34.292 1499.6737 13:54:12.76 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.203 34.292 1499.6746 13:54:12.87 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.203 34.292 1499.6749 13:54:13.00 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.205 34.294 1499.6758 13:54:13.12 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.206 34.295 1499.6770 13:54:13.25 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.207 34.296 1499.6779 13:54:13.36 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.208 34.297 1499.6776 13:54:13.47 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.208 34.297 1499.6780 13:54:13.58 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.209 34.297 1499.6796 13:54:13.69 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.210 34.298 1499.6815 13:54:13.81 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.210 34.299 1499.6818 13:54:13.92 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.210 34.299 1499.6814 13:54:14.05 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.211 34.300 1499.6814 13:54:14.17 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.211 34.300 1499.6805 13:54:14.28 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.211 34.300 1499.6808 13:54:14.39 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.211 34.301 1499.6807 13:54:14.50 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.211 34.300 1499.6796 13:54:14.62 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.210 34.299 1499.6787 13:54:14.73 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.214 34.303 1499.6835 13:54:14.84 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.214 34.303 1499.6825 13:54:14.95 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.213 34.303 1499.6808 13:54:15.08 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.213 34.303 1499.6807 13:54:15.20 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.215 34.305 1499.6814 13:54:15.31 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.216 34.306 1499.6832 13:54:15.42 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.217 34.307 1499.6838 13:54:15.54 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.218 34.308 1499.6843 13:54:15.65 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.218 34.308 1499.6854 13:54:15.78 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.219 34.309 1499.6868 13:54:15.89 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.213 34.303 1499.6804 13:54:16.02 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.215 34.305 1499.6821 13:54:16.14 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.217 34.306 1499.6848 13:54:16.25 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.219 34.308 1499.6873 13:54:16.36 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.224 34.314 1499.6926 13:54:16.47 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.217 34.306 1499.6849 13:54:16.59 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.216 34.305 1499.6854 13:54:16.70 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.216 34.305 1499.6863 13:54:16.81 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.217 34.305 1499.6871 13:54:16.92 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.217 34.306 1499.6873 13:54:17.05 2015-10-27T12:54:14.146Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.217 34.305 1499.6865 13:54:17.17 2015-10-27T12:54:14.146Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.217 34.306 1499.6869 13:54:17.28 2015-10-27T12:54:14.146Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.217 34.306 1499.6874 13:54:17.39 2015-10-27T12:54:14.146Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.218 34.307 1499.6892 13:54:17.50 2015-10-27T12:54:14.146Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.218 34.307 1499.6891 13:54:17.62 2015-10-27T12:54:14.146Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.222 34.310 1499.6942 13:54:17.73 2015-10-27T12:54:14.146Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.223 34.311 1499.6953 13:54:17.84 2015-10-27T12:54:14.146Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.224 34.312 1499.6956 13:54:17.95 2015-10-27T12:54:14.306Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.218 34.307 1499.6901 13:54:18.09 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.217 34.305 1499.6887 13:54:18.24 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.217 34.305 1499.6885 13:54:18.37 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.217 34.305 1499.6887 13:54:18.49 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.217 34.305 1499.6887 13:54:18.60 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.216 34.304 1499.6880 13:54:18.71 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.216 34.304 1499.6880 13:54:18.83 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.216 34.304 1499.6888 13:54:18.94 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.216 34.304 1499.6891 13:54:19.07 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.216 34.304 1499.6887 13:54:19.19 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.216 34.304 1499.6892 13:54:19.30 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.216 34.305 1499.6887 13:54:19.41 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.217 34.305 1499.6886 13:54:19.52 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.214 34.303 1499.6860 13:54:19.64 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.213 34.302 1499.6843 13:54:19.75 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.213 34.302 1499.6833 13:54:19.86 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.212 34.301 1499.6824 13:54:19.97 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.211 34.300 1499.6812 13:54:20.11 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.211 34.300 1499.6804 13:54:20.22 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.210 34.300 1499.6799 13:54:20.33 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.210 34.300 1499.6787 13:54:20.44 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.211 34.301 1499.6793 13:54:20.55 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.210 34.300 1499.6783 13:54:20.67 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.210 34.300 1499.6792 13:54:20.78 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.210 34.300 1499.6793 13:54:20.91 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.211 34.300 1499.6802 13:54:21.04 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.209 34.298 1499.6783 13:54:21.15 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.208 34.298 1499.6783 13:54:21.26 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.209 34.299 1499.6783 13:54:21.37 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.209 34.299 1499.6786 13:54:21.49 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.210 34.300 1499.6803 13:54:21.60 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.208 34.297 1499.6781 13:54:21.71 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.207 34.296 1499.6780 13:54:21.83 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.209 34.298 1499.6798 13:54:21.94 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.210 34.299 1499.6812 13:54:22.07 2015-10-27T12:54:20.272Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.211 34.299 1499.6824 13:54:22.18 2015-10-27T12:54:20.272Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.212 34.300 1499.6842 13:54:22.34 2015-10-27T12:54:20.272Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.213 34.301 1499.6853 13:54:22.45 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.213 34.301 1499.6864 13:54:22.57 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.212 34.300 1499.6865 13:54:22.68 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.213 34.301 1499.6869 13:54:22.79 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.213 34.301 1499.6862 13:54:22.90 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.212 34.300 1499.6847 13:54:23.04 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.212 34.300 1499.6849 13:54:23.15 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.209 34.295 1499.6860 13:54:23.26 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.208 34.295 1499.6853 13:54:23.38 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.208 34.295 1499.6849 13:54:23.51 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.208 34.294 1499.6842 13:54:23.62 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.207 34.294 1499.6836 13:54:23.73 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.206 34.293 1499.6831 13:54:23.85 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.206 34.292 1499.6826 13:54:23.96 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.205 34.291 1499.6821 13:54:24.09 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.205 34.291 1499.6813 13:54:24.20 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.211 34.297 1499.6879 13:54:24.32 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.212 34.299 1499.6876 13:54:24.43 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.213 34.300 1499.6871 13:54:24.54 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.214 34.301 1499.6877 13:54:24.65 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.215 34.303 1499.6884 13:54:24.77 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.216 34.304 1499.6882 13:54:24.88 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.216 34.305 1499.6876 13:54:25.01 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.217 34.306 1499.6870 13:54:25.12 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.217 34.306 1499.6863 13:54:25.24 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.217 34.306 1499.6864 13:54:25.35 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.217 34.307 1499.6864 13:54:25.46 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.218 34.308 1499.6859 13:54:25.57 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.218 34.308 1499.6864 13:54:25.69 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.217 34.308 1499.6851 13:54:25.80 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.218 34.308 1499.6849 13:54:25.91 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.214 34.305 1499.6799 13:54:26.06 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.214 34.305 1499.6802 13:54:26.17 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.213 34.304 1499.6793 13:54:26.28 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.215 34.306 1499.6823 13:54:26.40 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.216 34.306 1499.6832 13:54:26.51 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.217 34.307 1499.6846 13:54:26.62 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.217 34.307 1499.6860 13:54:26.74 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.218 34.307 1499.6871 13:54:26.85 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.218 34.308 1499.6881 13:54:26.96 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.219 34.308 1499.6892 13:54:27.09 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.220 34.309 1499.6904 13:54:27.20 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.219 34.308 1499.6902 13:54:27.31 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.219 34.309 1499.6902 13:54:27.43 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.219 34.308 1499.6898 13:54:27.54 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.218 34.307 1499.6891 13:54:27.65 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.216 34.305 1499.6875 13:54:27.77 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.215 34.304 1499.6864 13:54:27.88 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.215 34.304 1499.6860 13:54:28.01 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.214 34.304 1499.6857 13:54:28.12 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.214 34.303 1499.6854 13:54:28.23 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.217 34.306 1499.6886 13:54:28.35 2015-10-27T12:54:25.232Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.217 34.306 1499.6879 13:54:28.46 2015-10-27T12:54:25.232Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.216 34.306 1499.6873 13:54:28.59 2015-10-27T12:54:25.232Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.217 34.306 1499.6874 13:54:28.70 2015-10-27T12:54:25.232Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.212 34.302 1499.6812 13:54:28.81 2015-10-27T12:54:25.232Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.214 34.305 1499.6833 13:54:28.93 2015-10-27T12:54:25.232Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.216 34.306 1499.6836 13:54:29.06 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.217 34.307 1499.6847 13:54:29.17 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.218 34.308 1499.6859 13:54:29.33 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.218 34.309 1499.6862 13:54:29.45 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.219 34.309 1499.6857 13:54:29.56 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.219 34.310 1499.6866 13:54:29.67 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.220 34.310 1499.6876 13:54:29.79 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.219 34.310 1499.6865 13:54:29.90 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.219 34.310 1499.6853 13:54:30.03 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.219 34.310 1499.6846 13:54:30.14 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.212 34.304 1499.6772 13:54:30.25 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.216 34.307 1499.6820 13:54:30.37 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.217 34.307 1499.6829 13:54:30.48 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.224 34.314 1499.6926 13:54:30.59 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.217 34.308 1499.6853 13:54:30.71 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.217 34.307 1499.6843 13:54:30.82 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.216 34.307 1499.6841 13:54:30.93 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.211 34.301 1499.6763 13:54:31.07 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.215 34.306 1499.6812 13:54:31.20 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.216 34.307 1499.6820 13:54:31.31 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.217 34.308 1499.6825 13:54:31.42 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.215 34.307 1499.6797 13:54:31.54 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.215 34.306 1499.6793 13:54:31.65 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.215 34.306 1499.6793 13:54:31.76 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.214 34.305 1499.6783 13:54:31.87 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.213 34.305 1499.6774 13:54:32.01 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.212 34.304 1499.6769 13:54:32.12 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.211 34.303 1499.6748 13:54:32.23 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.210 34.302 1499.6732 13:54:32.34 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.215 34.307 1499.6788 13:54:32.45 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.216 34.307 1499.6803 13:54:32.56 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.216 34.308 1499.6815 13:54:32.68 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.217 34.307 1499.6831 13:54:32.79 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.217 34.308 1499.6835 13:54:32.91 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.218 34.308 1499.6848 13:54:33.04 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.219 34.309 1499.6863 13:54:33.15 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.220 34.310 1499.6881 13:54:33.27 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.220 34.309 1499.6888 13:54:33.38 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.220 34.309 1499.6893 13:54:33.49 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.220 34.309 1499.6895 13:54:33.60 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.220 34.310 1499.6893 13:54:33.73 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.221 34.310 1499.6899 13:54:33.84 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.221 34.310 1499.6919 13:54:33.95 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.221 34.309 1499.6917 13:54:34.09 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.221 34.309 1499.6920 13:54:34.20 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.220 34.309 1499.6923 13:54:34.31 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.220 34.308 1499.6931 13:54:34.42 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.219 34.307 1499.6924 13:54:34.54 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.219 34.307 1499.6927 13:54:34.65 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.220 34.308 1499.6941 13:54:34.76 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.217 34.305 1499.6909 13:54:34.88 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.207 34.295 1499.6787 13:54:35.01 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.206 34.295 1499.6774 13:54:35.12 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.206 34.295 1499.6766 13:54:35.23 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.205 34.294 1499.6771 13:54:35.34 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.210 34.299 1499.6832 13:54:35.45 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.212 34.300 1499.6842 13:54:35.57 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.213 34.301 1499.6840 13:54:35.68 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.214 34.303 1499.6844 13:54:35.79 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.215 34.304 1499.6868 13:54:35.90 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.217 34.305 1499.6888 13:54:36.04 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.223 34.311 1499.6946 13:54:36.15 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.223 34.312 1499.6946 13:54:36.28 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.224 34.313 1499.6949 13:54:36.39 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.220 34.309 1499.6908 13:54:36.51 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.218 34.307 1499.6885 13:54:36.62 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.216 34.306 1499.6864 13:54:36.73 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.215 34.305 1499.6847 13:54:36.84 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.217 34.306 1499.6866 13:54:36.96 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.217 34.306 1499.6879 13:54:37.13 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.217 34.306 1499.6877 13:54:37.25 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.216 34.305 1499.6869 13:54:37.36 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.216 34.305 1499.6859 13:54:37.47 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.215 34.304 1499.6855 13:54:37.58 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.214 34.304 1499.6847 13:54:37.69 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.221 34.310 1499.6918 13:54:37.81 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.217 34.307 1499.6873 13:54:37.92 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.214 34.304 1499.6837 13:54:38.05 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.215 34.305 1499.6844 13:54:38.17 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.216 34.306 1499.6852 13:54:38.28 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.217 34.307 1499.6866 13:54:38.39 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.213 34.302 1499.6824 13:54:38.50 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.212 34.302 1499.6824 13:54:38.61 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.202 34.292 1499.6700 13:54:38.72 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.201 34.291 1499.6689 13:54:38.85 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.200 34.290 1499.6678 13:54:38.96 2015-10-27T12:54:35.387Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.199 34.289 1499.6676 13:54:39.10 2015-10-27T12:54:35.387Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.198 34.288 1499.6665 13:54:39.21 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.198 34.288 1499.6658 13:54:39.32 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.198 34.288 1499.6656 13:54:39.48 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.197 34.288 1499.6647 13:54:39.59 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.198 34.288 1499.6656 13:54:39.70 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.199 34.289 1499.6672 13:54:39.81 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.200 34.290 1499.6689 13:54:39.93 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.199 34.290 1499.6678 13:54:40.06 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.199 34.289 1499.6666 13:54:40.16 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.195 34.286 1499.6619 13:54:40.28 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.195 34.286 1499.6604 13:54:40.39 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.195 34.286 1499.6604 13:54:40.50 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.201 34.292 1499.6665 13:54:40.62 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.201 34.292 1499.6659 13:54:40.73 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.201 34.292 1499.6658 13:54:40.84 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.201 34.293 1499.6665 13:54:40.95 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.202 34.293 1499.6667 13:54:41.09 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.197 34.289 1499.6614 13:54:41.20 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.186 34.278 1499.6495 13:54:41.31 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.185 34.276 1499.6479 13:54:41.44 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.183 34.275 1499.6461 13:54:41.55 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.183 34.274 1499.6460 13:54:41.67 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.179 34.271 1499.6423 13:54:41.78 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.179 34.271 1499.6425 13:54:41.89 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.180 34.272 1499.6443 13:54:42.02 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.182 34.273 1499.6461 13:54:42.13 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.179 34.270 1499.6433 13:54:42.25 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.178 34.269 1499.6429 13:54:42.36 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.178 34.269 1499.6428 13:54:42.47 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.177 34.268 1499.6422 13:54:42.58 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.176 34.267 1499.6407 13:54:42.69 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.174 34.265 1499.6389 13:54:42.80 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.160 34.252 1499.6229 13:54:42.92 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.158 34.250 1499.6205 13:54:43.09 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.156 34.248 1499.6166 13:54:43.20 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.136 34.229 1499.5939 13:54:43.31 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.118 34.211 1499.5773 13:54:43.43 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.117 34.210 1499.5768 13:54:43.54 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.110 34.203 1499.5679 13:54:43.65 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.102 34.195 1499.5590 13:54:43.77 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.104 34.197 1499.5616 13:54:43.88 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.105 34.199 1499.5632 13:54:44.03 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.106 34.199 1499.5651 13:54:44.14 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.107 34.200 1499.5673 13:54:44.26 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.129 34.221 1499.5919 13:54:44.37 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.129 34.220 1499.5907 13:54:44.48 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.129 34.220 1499.5908 13:54:44.60 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.129 34.221 1499.5913 13:54:44.71 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.125 34.217 1499.5862 13:54:44.82 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.125 34.217 1499.5856 13:54:44.93 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.124 34.216 1499.5845 13:54:45.07 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.127 34.219 1499.5880 13:54:45.22 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.139 34.230 1499.6014 13:54:45.34 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.139 34.231 1499.6014 13:54:45.45 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.140 34.232 1499.6024 13:54:45.56 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.138 34.229 1499.5999 13:54:45.68 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.137 34.229 1499.5988 13:54:45.79 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.136 34.228 1499.5972 13:54:45.90 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.135 34.227 1499.5964 13:54:46.03 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.126 34.219 1499.5863 13:54:46.15 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.126 34.218 1499.5872 13:54:46.26 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.127 34.219 1499.5887 13:54:46.37 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.128 34.220 1499.5887 13:54:46.48 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.128 34.221 1499.5887 13:54:46.61 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.129 34.221 1499.5891 13:54:46.73 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.129 34.222 1499.5889 13:54:46.84 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.133 34.226 1499.5922 13:54:46.95 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.132 34.226 1499.5913 13:54:47.08 2015-10-27T12:54:43.992Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.132 34.225 1499.5900 13:54:47.20 2015-10-27T12:54:43.992Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.131 34.224 1499.5891 13:54:47.35 2015-10-27T12:54:43.992Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.130 34.223 1499.5891 13:54:47.47 2015-10-27T12:54:43.992Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.130 34.224 1499.5894 13:54:47.58 2015-10-27T12:54:43.992Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.131 34.224 1499.5909 13:54:47.69 2015-10-27T12:54:43.992Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.131 34.224 1499.5907 13:54:47.81 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.132 34.225 1499.5907 13:54:47.92 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.133 34.227 1499.5911 13:54:48.10 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.135 34.229 1499.5930 13:54:48.21 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.137 34.231 1499.5953 13:54:48.32 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.138 34.232 1499.5975 13:54:48.43 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.140 34.234 1499.6001 13:54:48.54 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.148 34.241 1499.6082 13:54:48.66 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.148 34.241 1499.6075 13:54:48.77 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.148 34.241 1499.6073 13:54:48.88 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.148 34.241 1499.6083 13:54:49.01 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.148 34.241 1499.6077 13:54:49.12 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.154 34.248 1499.6143 13:54:49.25 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.155 34.249 1499.6147 13:54:49.37 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.156 34.250 1499.6165 13:54:49.48 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.158 34.251 1499.6183 13:54:49.59 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.159 34.252 1499.6200 13:54:49.71 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.158 34.252 1499.6196 13:54:49.82 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.158 34.252 1499.6199 13:54:49.93 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.159 34.252 1499.6207 13:54:50.06 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.159 34.252 1499.6205 13:54:50.18 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.160 34.253 1499.6215 13:54:50.29 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.160 34.253 1499.6211 13:54:50.40 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.159 34.253 1499.6204 13:54:50.51 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.159 34.253 1499.6196 13:54:50.63 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.160 34.253 1499.6200 13:54:50.74 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.161 34.254 1499.6211 13:54:50.85 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.162 34.255 1499.6230 13:54:50.96 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.163 34.256 1499.6251 13:54:51.10 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.161 34.254 1499.6222 13:54:51.21 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.161 34.254 1499.6216 13:54:51.33 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.160 34.254 1499.6213 13:54:51.44 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.160 34.253 1499.6208 13:54:51.55 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.159 34.252 1499.6210 13:54:51.66 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.159 34.252 1499.6217 13:54:51.79 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.159 34.252 1499.6212 13:54:51.91 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.159 34.252 1499.6206 13:54:52.04 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.162 34.254 1499.6238 13:54:52.15 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.162 34.254 1499.6234 13:54:52.26 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.161 34.253 1499.6240 13:54:52.37 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.161 34.253 1499.6237 13:54:52.49 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.160 34.252 1499.6230 13:54:52.60 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.160 34.252 1499.6248 13:54:52.71 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.160 34.252 1499.6227 13:54:52.83 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.159 34.251 1499.6221 13:54:52.94 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.160 34.252 1499.6224 13:54:53.07 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.161 34.253 1499.6235 13:54:53.19 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.162 34.254 1499.6241 13:54:53.30 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.162 34.254 1499.6240 13:54:53.41 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.162 34.254 1499.6238 13:54:53.52 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.161 34.254 1499.6212 13:54:53.63 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.161 34.254 1499.6212 13:54:53.75 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.161 34.254 1499.6212 13:54:53.86 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.160 34.253 1499.6207 13:54:53.97 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.159 34.252 1499.6195 13:54:54.11 2015-10-27T12:54:52.147Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.159 34.252 1499.6194 13:54:54.22 2015-10-27T12:54:52.147Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.159 34.252 1499.6194 13:54:54.35 2015-10-27T12:54:52.147Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.160 34.253 1499.6201 13:54:54.46 2015-10-27T12:54:52.147Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.159 34.252 1499.6194 13:54:54.58 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.159 34.252 1499.6188 13:54:54.69 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.159 34.251 1499.6191 13:54:54.80 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.159 34.251 1499.6191 13:54:54.91 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.158 34.250 1499.6189 13:54:55.04 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.159 34.251 1499.6206 13:54:55.16 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.160 34.252 1499.6215 13:54:55.27 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.161 34.253 1499.6226 13:54:55.38 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.161 34.253 1499.6235 13:54:55.49 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.163 34.254 1499.6246 13:54:55.61 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.163 34.255 1499.6256 13:54:55.72 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.164 34.255 1499.6263 13:54:55.83 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.165 34.256 1499.6276 13:54:55.94 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.166 34.258 1499.6284 13:54:56.08 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.167 34.258 1499.6295 13:54:56.19 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.168 34.259 1499.6312 13:54:56.30 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.168 34.259 1499.6320 13:54:56.41 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.168 34.259 1499.6321 13:54:56.52 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.169 34.260 1499.6328 13:54:56.64 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.169 34.260 1499.6332 13:54:56.75 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.169 34.260 1499.6322 13:54:56.88 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.169 34.260 1499.6322 13:54:57.01 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.161 34.253 1499.6237 13:54:57.13 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.160 34.251 1499.6218 13:54:57.24 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.163 34.255 1499.6263 13:54:57.35 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.165 34.256 1499.6277 13:54:57.46 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.166 34.258 1499.6293 13:54:57.57 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.168 34.260 1499.6310 13:54:57.69 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.169 34.261 1499.6324 13:54:57.80 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.170 34.262 1499.6332 13:54:57.91 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.170 34.262 1499.6340 13:54:58.05 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.170 34.262 1499.6332 13:54:58.16 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.169 34.261 1499.6323 13:54:58.27 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.168 34.260 1499.6302 13:54:58.38 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.166 34.258 1499.6288 13:54:58.50 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.165 34.257 1499.6279 13:54:58.61 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.154 34.246 1499.6163 13:54:58.73 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.153 34.245 1499.6155 13:54:58.84 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.151 34.244 1499.6128 13:54:58.95 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.150 34.243 1499.6110 13:54:59.08 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.156 34.248 1499.6176 13:54:59.19 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.156 34.249 1499.6189 13:54:59.31 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.158 34.250 1499.6205 13:54:59.44 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.160 34.252 1499.6237 13:54:59.55 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.162 34.253 1499.6260 13:54:59.66 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.163 34.254 1499.6277 13:54:59.77 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.164 34.255 1499.6287 13:54:59.88 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.165 34.256 1499.6299 13:55:00.01 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.165 34.257 1499.6296 13:55:00.13 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.165 34.257 1499.6292 13:55:00.25 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.165 34.257 1499.6296 13:55:00.36 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.165 34.257 1499.6302 13:55:00.47 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.165 34.256 1499.6301 13:55:00.59 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.168 34.259 1499.6340 13:55:00.70 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.168 34.259 1499.6348 13:55:00.81 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.170 34.260 1499.6365 13:55:00.92 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.171 34.262 1499.6383 13:55:01.06 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.173 34.263 1499.6400 13:55:01.17 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.176 34.266 1499.6436 13:55:01.28 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.176 34.266 1499.6453 13:55:01.40 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.177 34.267 1499.6462 13:55:01.51 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.173 34.263 1499.6412 13:55:01.62 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.172 34.262 1499.6411 13:55:01.73 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.179 34.269 1499.6486 13:55:01.85 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.180 34.270 1499.6490 13:55:02.00 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.181 34.271 1499.6508 13:55:02.11 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.183 34.273 1499.6512 13:55:02.22