2015-10-27T12:53:00.242Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.203 34.294 1499.6672 13:53:02.32 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.203 34.293 1499.6677 13:53:02.43 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.213 34.303 1499.6792 13:53:02.54 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.214 34.304 1499.6808 13:53:02.65 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.210 34.300 1499.6768 13:53:02.77 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.209 34.300 1499.6744 13:53:02.88 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.208 34.299 1499.6720 13:53:03.01 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.207 34.298 1499.6700 13:53:03.12 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.206 34.297 1499.6692 13:53:03.23 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.205 34.296 1499.6694 13:53:03.34 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.205 34.296 1499.6688 13:53:03.46 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.205 34.296 1499.6682 13:53:03.57 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.206 34.297 1499.6692 13:53:03.70 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.206 34.297 1499.6710 13:53:03.81 2015-10-27T12:53:00.244Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.207 34.297 1499.6710 13:53:03.92 2015-10-27T12:53:00.244Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.207 34.298 1499.6715 13:53:04.06 2015-10-27T12:53:00.244Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.207 34.298 1499.6716 13:53:04.17 2015-10-27T12:53:00.573Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.208 34.299 1499.6716 13:53:04.28 2015-10-27T12:53:00.573Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.207 34.298 1499.6715 13:53:04.39 2015-10-27T12:53:01.308Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.208 34.299 1499.6719 13:53:04.50 2015-10-27T12:53:01.308Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.207 34.298 1499.6715 13:53:04.66 2015-10-27T12:53:01.308Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.208 34.299 1499.6732 13:53:04.77 2015-10-27T12:53:01.308Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.201 34.292 1499.6661 13:53:04.89 2015-10-27T12:53:01.308Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.201 34.292 1499.6658 13:53:05.02 2015-10-27T12:53:01.308Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.201 34.292 1499.6663 13:53:05.13 2015-10-27T12:53:02.313Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.201 34.292 1499.6669 13:53:05.24 2015-10-27T12:53:02.313Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.202 34.292 1499.6680 13:53:05.44 2015-10-27T12:53:02.313Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.200 34.290 1499.6664 13:53:05.56 2015-10-27T12:53:02.313Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.200 34.290 1499.6671 13:53:05.67 2015-10-27T12:53:02.313Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.201 34.291 1499.6681 13:53:05.78 2015-10-27T12:53:02.313Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.201 34.291 1499.6692 13:53:05.89 2015-10-27T12:53:02.313Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.201 34.291 1499.6689 13:53:06.02 2015-10-27T12:53:02.313Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.201 34.291 1499.6692 13:53:06.14 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.201 34.290 1499.6687 13:53:06.25 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.200 34.290 1499.6685 13:53:06.38 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.201 34.291 1499.6692 13:53:06.49 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.202 34.292 1499.6703 13:53:06.60 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.202 34.292 1499.6710 13:53:06.71 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.203 34.292 1499.6722 13:53:06.82 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.203 34.292 1499.6733 13:53:06.94 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.203 34.293 1499.6733 13:53:07.07 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.204 34.293 1499.6741 13:53:07.18 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.204 34.293 1499.6748 13:53:07.29 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.203 34.292 1499.6742 13:53:07.41 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.205 34.295 1499.6763 13:53:07.52 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.206 34.295 1499.6759 13:53:07.63 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.206 34.295 1499.6761 13:53:07.74 2015-10-27T12:53:04.283Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.206 34.295 1499.6760 13:53:07.85 2015-10-27T12:53:04.283Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.206 34.296 1499.6771 13:53:07.96 2015-10-27T12:53:04.283Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.207 34.296 1499.6777 13:53:08.09 2015-10-27T12:53:04.283Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.207 34.296 1499.6790 13:53:08.21 2015-10-27T12:53:04.838Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.208 34.297 1499.6791 13:53:08.32 2015-10-27T12:53:04.838Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.207 34.296 1499.6785 13:53:08.43 2015-10-27T12:53:04.838Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.206 34.295 1499.6779 13:53:08.54 2015-10-27T12:53:04.838Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.205 34.294 1499.6766 13:53:08.65 2015-10-27T12:53:05.858Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.204 34.293 1499.6757 13:53:08.76 2015-10-27T12:53:05.858Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.204 34.293 1499.6747 13:53:09.00 2015-10-27T12:53:05.858Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.204 34.293 1499.6747 13:53:09.11 2015-10-27T12:53:05.858Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.203 34.292 1499.6744 13:53:09.22 2015-10-27T12:53:05.858Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.203 34.292 1499.6741 13:53:09.33 2015-10-27T12:53:05.858Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.203 34.292 1499.6747 13:53:09.44 2015-10-27T12:53:05.858Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.204 34.293 1499.6743 13:53:09.56 2015-10-27T12:53:05.859Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.204 34.294 1499.6746 13:53:09.67 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.204 34.294 1499.6747 13:53:09.78 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.204 34.294 1499.6743 13:53:09.93 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.204 34.294 1499.6736 13:53:10.06 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.204 34.294 1499.6738 13:53:10.17 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.204 34.294 1499.6743 13:53:10.29 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.205 34.294 1499.6742 13:53:10.40 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.206 34.295 1499.6753 13:53:10.51 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.206 34.295 1499.6759 13:53:10.63 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.207 34.296 1499.6765 13:53:10.74 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.207 34.296 1499.6772 13:53:10.85 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.208 34.297 1499.6775 13:53:10.96 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.207 34.297 1499.6775 13:53:11.09 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.207 34.296 1499.6766 13:53:11.21 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.206 34.295 1499.6757 13:53:11.32 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.205 34.295 1499.6750 13:53:11.43 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.205 34.294 1499.6741 13:53:11.56 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.205 34.294 1499.6736 13:53:11.67 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.204 34.294 1499.6730 13:53:11.78 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.205 34.295 1499.6732 13:53:11.89 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.205 34.295 1499.6729 13:53:12.03 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.205 34.295 1499.6726 13:53:12.14 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.204 34.294 1499.6710 13:53:12.25 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.204 34.294 1499.6700 13:53:12.36 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.203 34.293 1499.6694 13:53:12.47 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.204 34.295 1499.6696 13:53:12.59 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.201 34.292 1499.6661 13:53:12.70 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.201 34.292 1499.6648 13:53:12.81 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.200 34.291 1499.6639 13:53:12.92 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.200 34.291 1499.6636 13:53:13.06 2015-10-27T12:53:10.078Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.196 34.288 1499.6594 13:53:13.17 2015-10-27T12:53:10.078Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.196 34.287 1499.6589 13:53:13.33 2015-10-27T12:53:10.078Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.195 34.287 1499.6584 13:53:13.44 2015-10-27T12:53:10.078Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.194 34.286 1499.6580 13:53:13.55 2015-10-27T12:53:10.078Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.196 34.287 1499.6599 13:53:13.66 2015-10-27T12:53:10.078Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.196 34.287 1499.6599 13:53:13.78 2015-10-27T12:53:10.078Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.195 34.286 1499.6594 13:53:13.89 2015-10-27T12:53:10.561Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.195 34.286 1499.6599 13:53:14.02 2015-10-27T12:53:10.561Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.195 34.285 1499.6603 13:53:14.15 2015-10-27T12:53:10.561Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.195 34.285 1499.6610 13:53:14.26 2015-10-27T12:53:10.561Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.196 34.286 1499.6615 13:53:14.37 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.197 34.287 1499.6627 13:53:14.49 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.197 34.288 1499.6628 13:53:14.64 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.198 34.288 1499.6637 13:53:14.75 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.198 34.288 1499.6646 13:53:14.87 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.198 34.288 1499.6646 13:53:15.00 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.198 34.288 1499.6652 13:53:15.11 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.199 34.289 1499.6660 13:53:15.22 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.199 34.289 1499.6663 13:53:15.34 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.199 34.289 1499.6661 13:53:15.45 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.200 34.290 1499.6661 13:53:15.56 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.201 34.291 1499.6672 13:53:15.67 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.201 34.291 1499.6675 13:53:15.79 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.201 34.292 1499.6674 13:53:15.90 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.201 34.292 1499.6675 13:53:16.03 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.202 34.292 1499.6683 13:53:16.14 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.202 34.292 1499.6694 13:53:16.25 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.202 34.292 1499.6696 13:53:16.36 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.202 34.292 1499.6696 13:53:16.47 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.202 34.291 1499.6689 13:53:16.58 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.202 34.291 1499.6688 13:53:16.71 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.201 34.291 1499.6683 13:53:16.83 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.200 34.290 1499.6686 13:53:16.94 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.199 34.289 1499.6677 13:53:17.07 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.204 34.293 1499.6733 13:53:17.18 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.200 34.289 1499.6685 13:53:17.29 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.197 34.287 1499.6650 13:53:17.41 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.198 34.288 1499.6663 13:53:17.52 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.198 34.288 1499.6669 13:53:17.63 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.199 34.289 1499.6677 13:53:17.74 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.200 34.289 1499.6692 13:53:17.86 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.200 34.289 1499.6703 13:53:17.97 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.201 34.290 1499.6715 13:53:18.10 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.201 34.290 1499.6720 13:53:18.22 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.202 34.291 1499.6724 13:53:18.33 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.203 34.292 1499.6741 13:53:18.44 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.203 34.292 1499.6744 13:53:18.55 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.203 34.292 1499.6740 13:53:18.67 2015-10-27T12:53:16.711Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.203 34.292 1499.6736 13:53:18.78 2015-10-27T12:53:16.711Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.203 34.292 1499.6741 13:53:18.89 2015-10-27T12:53:16.711Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.201 34.290 1499.6725 13:53:19.03 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.201 34.290 1499.6721 13:53:19.14 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.200 34.290 1499.6710 13:53:19.27 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.199 34.289 1499.6683 13:53:19.38 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.197 34.287 1499.6664 13:53:19.49 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.205 34.295 1499.6747 13:53:19.60 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.205 34.295 1499.6735 13:53:19.72 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.205 34.295 1499.6738 13:53:19.83 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.204 34.295 1499.6733 13:53:19.94 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.204 34.294 1499.6732 13:53:20.07 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.204 34.294 1499.6733 13:53:20.19 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.205 34.295 1499.6736 13:53:20.30 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.199 34.289 1499.6671 13:53:20.41 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.198 34.288 1499.6655 13:53:20.52 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.198 34.288 1499.6648 13:53:20.63 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.197 34.288 1499.6641 13:53:20.74 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.205 34.295 1499.6731 13:53:20.86 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.206 34.296 1499.6749 13:53:20.97 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.205 34.294 1499.6735 13:53:21.11 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.203 34.293 1499.6724 13:53:21.22 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.202 34.292 1499.6720 13:53:21.33 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.201 34.291 1499.6708 13:53:21.44 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.200 34.290 1499.6697 13:53:21.55 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.199 34.289 1499.6686 13:53:21.67 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.199 34.289 1499.6670 13:53:21.79 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.200 34.290 1499.6666 13:53:21.91 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.200 34.290 1499.6675 13:53:22.04 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.200 34.291 1499.6675 13:53:22.15 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.201 34.291 1499.6678 13:53:22.26 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.201 34.292 1499.6687 13:53:22.37 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.202 34.292 1499.6692 13:53:22.49 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.202 34.293 1499.6685 13:53:22.60 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.203 34.293 1499.6693 13:53:22.71 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.203 34.294 1499.6696 13:53:22.82 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.203 34.294 1499.6694 13:53:22.94 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.203 34.294 1499.6698 13:53:23.07 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.204 34.295 1499.6704 13:53:23.18 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.204 34.295 1499.6709 13:53:23.29 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.205 34.295 1499.6711 13:53:23.41 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.76 12.973 40.205 34.292 1499.6781 13:53:23.52 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.204 34.292 1499.6769 13:53:23.63 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.204 34.292 1499.6769 13:53:23.74 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.76 12.973 40.204 34.292 1499.6771 13:53:23.86 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.203 34.291 1499.6765 13:53:23.97 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.203 34.290 1499.6759 13:53:24.14 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.73 12.973 40.202 34.290 1499.6760 13:53:24.26 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.202 34.290 1499.6763 13:53:24.39 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.202 34.290 1499.6749 13:53:24.50 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.202 34.290 1499.6738 13:53:24.61 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.202 34.290 1499.6733 13:53:24.72 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.202 34.290 1499.6726 13:53:24.84 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.202 34.291 1499.6722 13:53:24.95 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.202 34.290 1499.6718 13:53:25.08 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.201 34.289 1499.6702 13:53:25.19 2015-10-27T12:53:22.064Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.200 34.289 1499.6683 13:53:25.30 2015-10-27T12:53:22.064Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.204 34.293 1499.6732 13:53:25.42 2015-10-27T12:53:22.064Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.204 34.293 1499.6740 13:53:25.53 2015-10-27T12:53:22.064Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.211 34.299 1499.6823 13:53:25.64 2015-10-27T12:53:22.064Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.212 34.300 1499.6829 13:53:25.75 2015-10-27T12:53:22.064Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.212 34.300 1499.6832 13:53:25.86 2015-10-27T12:53:22.064Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.212 34.300 1499.6836 13:53:25.97 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.207 34.296 1499.6776 13:53:26.11 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.207 34.295 1499.6769 13:53:26.22 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.206 34.295 1499.6759 13:53:26.33 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.205 34.294 1499.6749 13:53:26.44 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.205 34.293 1499.6744 13:53:26.56 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.204 34.293 1499.6735 13:53:26.67 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.203 34.292 1499.6721 13:53:26.79 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.202 34.291 1499.6714 13:53:26.92 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.201 34.290 1499.6705 13:53:27.05 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.201 34.290 1499.6705 13:53:27.16 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.201 34.290 1499.6694 13:53:27.28 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.200 34.290 1499.6683 13:53:27.39 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.201 34.290 1499.6677 13:53:27.50 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.201 34.290 1499.6676 13:53:27.61 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.201 34.291 1499.6681 13:53:27.73 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.197 34.287 1499.6638 13:53:27.84 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.197 34.287 1499.6642 13:53:27.95 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.197 34.287 1499.6635 13:53:28.09 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.198 34.288 1499.6636 13:53:28.20 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.198 34.288 1499.6635 13:53:28.32 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.198 34.288 1499.6638 13:53:28.43 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.197 34.288 1499.6626 13:53:28.54 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.196 34.287 1499.6613 13:53:28.65 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.197 34.288 1499.6615 13:53:28.77 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.197 34.288 1499.6619 13:53:28.88 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.197 34.288 1499.6622 13:53:29.01 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.198 34.288 1499.6628 13:53:29.12 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.198 34.288 1499.6631 13:53:29.23 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.198 34.288 1499.6633 13:53:29.34 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.198 34.289 1499.6639 13:53:29.47 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.199 34.289 1499.6647 13:53:29.58 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.199 34.289 1499.6656 13:53:29.69 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.195 34.285 1499.6617 13:53:29.81 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.194 34.284 1499.6616 13:53:29.92 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.194 34.284 1499.6614 13:53:30.05 2015-10-27T12:53:26.909Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.195 34.285 1499.6617 13:53:30.16 2015-10-27T12:53:26.909Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.195 34.285 1499.6626 13:53:30.28 2015-10-27T12:53:26.909Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.195 34.285 1499.6636 13:53:30.39 2015-10-27T12:53:26.909Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.195 34.285 1499.6637 13:53:30.50 2015-10-27T12:53:26.909Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.195 34.285 1499.6638 13:53:30.61 2015-10-27T12:53:26.909Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.196 34.286 1499.6643 13:53:30.72 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.196 34.286 1499.6639 13:53:30.83 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.197 34.287 1499.6648 13:53:31.01 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.198 34.287 1499.6660 13:53:31.12 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.198 34.288 1499.6666 13:53:31.23 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.198 34.289 1499.6664 13:53:31.34 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.198 34.289 1499.6655 13:53:31.45 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.198 34.289 1499.6658 13:53:31.57 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.199 34.289 1499.6667 13:53:31.68 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.200 34.290 1499.6676 13:53:31.79 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.200 34.290 1499.6676 13:53:31.90 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.200 34.290 1499.6687 13:53:32.05 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.199 34.289 1499.6691 13:53:32.16 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.200 34.289 1499.6696 13:53:32.27 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.199 34.289 1499.6689 13:53:32.38 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.199 34.289 1499.6683 13:53:32.50 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.199 34.288 1499.6680 13:53:32.61 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.199 34.289 1499.6676 13:53:32.72 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.199 34.289 1499.6667 13:53:32.83 2015-10-27T12:53:29.709Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.199 34.289 1499.6667 13:53:32.94 2015-10-27T12:53:29.709Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.199 34.289 1499.6666 13:53:33.07 2015-10-27T12:53:29.709Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.200 34.290 1499.6694 13:53:33.19 2015-10-27T12:53:29.709Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.201 34.291 1499.6704 13:53:33.30 2015-10-27T12:53:29.709Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.198 34.288 1499.6671 13:53:33.41 2015-10-27T12:53:29.709Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.199 34.289 1499.6677 13:53:33.52 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.199 34.289 1499.6677 13:53:33.63 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.199 34.289 1499.6675 13:53:33.84 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.200 34.290 1499.6672 13:53:33.95 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.199 34.290 1499.6672 13:53:34.08 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.200 34.289 1499.6686 13:53:34.19 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.200 34.289 1499.6735 13:53:34.30 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.201 34.289 1499.6748 13:53:34.42 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.78 12.973 40.201 34.289 1499.6744 13:53:34.53 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.201 34.290 1499.6740 13:53:34.66 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.202 34.290 1499.6743 13:53:34.77 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.197 34.285 1499.6689 13:53:34.89 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.196 34.285 1499.6681 13:53:35.02 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.196 34.286 1499.6671 13:53:35.13 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.197 34.286 1499.6658 13:53:35.24 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.197 34.287 1499.6660 13:53:35.35 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.196 34.286 1499.6648 13:53:35.47 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.197 34.287 1499.6648 13:53:35.58 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.197 34.287 1499.6650 13:53:35.69 2015-10-27T12:53:32.689Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.204 34.293 1499.6722 13:53:35.80 2015-10-27T12:53:32.689Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.205 34.295 1499.6731 13:53:35.92 2015-10-27T12:53:32.689Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.206 34.296 1499.6743 13:53:36.05 2015-10-27T12:53:32.689Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.208 34.298 1499.6764 13:53:36.16 2015-10-27T12:53:32.690Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.208 34.297 1499.6768 13:53:36.28 2015-10-27T12:53:32.690Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.208 34.298 1499.6759 13:53:36.39 2015-10-27T12:53:32.690Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.200 34.291 1499.6664 13:53:36.50 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.199 34.290 1499.6654 13:53:36.61 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.199 34.290 1499.6650 13:53:36.76 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.198 34.289 1499.6648 13:53:36.87 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.198 34.288 1499.6642 13:53:37.00 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.197 34.288 1499.6632 13:53:37.11 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.202 34.292 1499.6678 13:53:37.24 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.202 34.292 1499.6675 13:53:37.36 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.200 34.291 1499.6663 13:53:37.47 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.199 34.289 1499.6647 13:53:37.58 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.198 34.289 1499.6635 13:53:37.69 2015-10-27T12:53:35.901Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.200 34.290 1499.6653 13:53:37.80 2015-10-27T12:53:35.901Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.199 34.290 1499.6650 13:53:37.96 2015-10-27T12:53:35.901Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.199 34.292 1499.6581 13:53:38.09 2015-10-27T12:53:35.901Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.198 34.291 1499.6566 13:53:38.21 2015-10-27T12:53:35.901Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.197 34.290 1499.6554 13:53:38.32 2015-10-27T12:53:35.901Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.196 34.290 1499.6539 13:53:38.43 2015-10-27T12:53:35.901Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.196 34.289 1499.6526 13:53:38.54 2015-10-27T12:53:35.901Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.195 34.288 1499.6511 13:53:38.66 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.198 34.292 1499.6558 13:53:38.77 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.199 34.292 1499.6567 13:53:38.88 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.199 34.292 1499.6582 13:53:39.01 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.200 34.292 1499.6602 13:53:39.12 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.200 34.292 1499.6605 13:53:39.24 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.200 34.292 1499.6617 13:53:39.35 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.200 34.291 1499.6638 13:53:39.46 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.200 34.291 1499.6646 13:53:39.58 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.200 34.290 1499.6655 13:53:39.69 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.200 34.289 1499.6667 13:53:39.82 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.200 34.289 1499.6667 13:53:39.93 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.199 34.288 1499.6674 13:53:40.06 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.199 34.288 1499.6680 13:53:40.18 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.199 34.287 1499.6680 13:53:40.29 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.198 34.287 1499.6681 13:53:40.40 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.198 34.287 1499.6683 13:53:40.52 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.199 34.287 1499.6689 13:53:40.63 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.199 34.288 1499.6697 13:53:40.74 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.198 34.287 1499.6682 13:53:40.85 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.197 34.286 1499.6682 13:53:40.97 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.197 34.285 1499.6680 13:53:41.10 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.197 34.285 1499.6677 13:53:41.21 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.197 34.285 1499.6674 13:53:41.32 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.197 34.286 1499.6666 13:53:41.43 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.196 34.285 1499.6656 13:53:41.54 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.196 34.285 1499.6649 13:53:41.66 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.196 34.286 1499.6652 13:53:41.77 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.197 34.286 1499.6656 13:53:41.88 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.198 34.287 1499.6672 13:53:42.01 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.199 34.288 1499.6685 13:53:42.17 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.200 34.290 1499.6691 13:53:42.28 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.201 34.290 1499.6702 13:53:42.41 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.202 34.292 1499.6718 13:53:42.53 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.202 34.292 1499.6721 13:53:42.64 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.202 34.292 1499.6721 13:53:42.75 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.202 34.292 1499.6722 13:53:42.86 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.202 34.292 1499.6715 13:53:42.97 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.202 34.292 1499.6716 13:53:43.11 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.201 34.291 1499.6708 13:53:43.22 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.200 34.290 1499.6693 13:53:43.33 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.206 34.296 1499.6763 13:53:43.44 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.206 34.296 1499.6763 13:53:43.55 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.206 34.296 1499.6755 13:53:43.67 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.205 34.295 1499.6753 13:53:43.78 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.204 34.294 1499.6738 13:53:43.89 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.204 34.293 1499.6735 13:53:44.03 2015-10-27T12:53:40.885Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.203 34.293 1499.6730 13:53:44.14 2015-10-27T12:53:40.885Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.204 34.294 1499.6738 13:53:44.25 2015-10-27T12:53:40.885Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.203 34.293 1499.6729 13:53:44.36 2015-10-27T12:53:40.885Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.203 34.293 1499.6716 13:53:44.48 2015-10-27T12:53:40.885Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.202 34.292 1499.6711 13:53:44.59 2015-10-27T12:53:40.885Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.202 34.292 1499.6704 13:53:44.70 2015-10-27T12:53:41.480Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.201 34.291 1499.6697 13:53:44.81 2015-10-27T12:53:41.480Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.201 34.291 1499.6699 13:53:44.94 2015-10-27T12:53:41.480Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.200 34.290 1499.6708 13:53:45.07 2015-10-27T12:53:41.480Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.200 34.290 1499.6700 13:53:45.18 2015-10-27T12:53:41.480Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.200 34.289 1499.6698 13:53:45.30 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.201 34.290 1499.6700 13:53:45.41 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.201 34.291 1499.6699 13:53:45.57 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.201 34.291 1499.6708 13:53:45.68 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.202 34.292 1499.6714 13:53:45.79 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.202 34.291 1499.6713 13:53:45.91 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.201 34.291 1499.6714 13:53:46.04 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.202 34.291 1499.6729 13:53:46.15 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.198 34.288 1499.6682 13:53:46.26 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.197 34.287 1499.6671 13:53:46.38 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.197 34.286 1499.6676 13:53:46.49 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.197 34.286 1499.6674 13:53:46.60 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.197 34.286 1499.6674 13:53:46.72 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.197 34.286 1499.6674 13:53:46.83 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.196 34.285 1499.6667 13:53:46.94 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.195 34.285 1499.6652 13:53:47.07 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.198 34.287 1499.6682 13:53:47.19 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.198 34.287 1499.6675 13:53:47.30 2015-10-27T12:53:43.511Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.198 34.287 1499.6672 13:53:47.42 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.195 34.285 1499.6647 13:53:47.55 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.194 34.284 1499.6631 13:53:47.66 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.193 34.283 1499.6613 13:53:47.77 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.192 34.282 1499.6599 13:53:47.88 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.191 34.281 1499.6582 13:53:48.01 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.190 34.280 1499.6556 13:53:48.13 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.188 34.279 1499.6538 13:53:48.24 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.187 34.278 1499.6534 13:53:48.35 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.195 34.286 1499.6616 13:53:48.46 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.197 34.288 1499.6627 13:53:48.57 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.201 34.292 1499.6670 13:53:48.69 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.200 34.291 1499.6658 13:53:48.80 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.200 34.290 1499.6666 13:53:48.91 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.200 34.290 1499.6663 13:53:49.09 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.199 34.289 1499.6652 13:53:49.20 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.199 34.289 1499.6653 13:53:49.31 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.198 34.288 1499.6641 13:53:49.42 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.198 34.289 1499.6642 13:53:49.54 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.198 34.289 1499.6641 13:53:49.65 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.198 34.289 1499.6643 13:53:49.76 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.198 34.288 1499.6641 13:53:49.88 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.198 34.288 1499.6649 13:53:50.01 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.199 34.289 1499.6658 13:53:50.14 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.198 34.288 1499.6660 13:53:50.25 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.199 34.288 1499.6666 13:53:50.37 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.197 34.287 1499.6642 13:53:50.48 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.197 34.287 1499.6641 13:53:50.59 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.197 34.287 1499.6644 13:53:50.71 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.197 34.288 1499.6646 13:53:50.82 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.198 34.288 1499.6655 13:53:50.93 2015-10-27T12:53:47.860Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.198 34.288 1499.6659 13:53:51.06 2015-10-27T12:53:47.860Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.200 34.289 1499.6674 13:53:51.22 2015-10-27T12:53:47.860Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.201 34.291 1499.6689 13:53:51.33 2015-10-27T12:53:47.860Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.203 34.293 1499.6711 13:53:51.44 2015-10-27T12:53:47.860Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.204 34.294 1499.6719 13:53:51.56 2015-10-27T12:53:47.860Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.204 34.294 1499.6708 13:53:51.67 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.208 34.298 1499.6749 13:53:51.78 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.208 34.298 1499.6757 13:53:51.94 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.209 34.299 1499.6768 13:53:52.07 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.209 34.299 1499.6781 13:53:52.18 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.207 34.296 1499.6755 13:53:52.29 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.207 34.296 1499.6752 13:53:52.41 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.207 34.296 1499.6759 13:53:52.52 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.207 34.297 1499.6760 13:53:52.63 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.207 34.297 1499.6760 13:53:52.76 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.207 34.297 1499.6760 13:53:52.87 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.207 34.296 1499.6752 13:53:53.00 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.206 34.296 1499.6746 13:53:53.11 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.206 34.296 1499.6744 13:53:53.23 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.207 34.296 1499.6749 13:53:53.34 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.207 34.297 1499.6759 13:53:53.45 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.208 34.297 1499.6766 13:53:53.56 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.209 34.298 1499.6781 13:53:53.67 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.210 34.299 1499.6787 13:53:53.79 2015-10-27T12:53:50.210Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.207 34.296 1499.6749 13:53:53.90 2015-10-27T12:53:50.210Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.207 34.297 1499.6752 13:53:54.04 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.208 34.298 1499.6768 13:53:54.15 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.209 34.298 1499.6776 13:53:54.31 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.206 34.296 1499.6759 13:53:54.42 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.206 34.296 1499.6758 13:53:54.53 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.205 34.295 1499.6747 13:53:54.65 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.205 34.294 1499.6749 13:53:54.76 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.206 34.296 1499.6766 13:53:54.87 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.206 34.295 1499.6772 13:53:55.01 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.206 34.295 1499.6765 13:53:55.12 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.206 34.295 1499.6757 13:53:55.23 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.206 34.295 1499.6759 13:53:55.36 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.206 34.295 1499.6761 13:53:55.47 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.207 34.296 1499.6775 13:53:55.58 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.208 34.297 1499.6780 13:53:55.70 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.199 34.289 1499.6675 13:53:55.81 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.198 34.288 1499.6661 13:53:55.92 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.197 34.287 1499.6643 13:53:56.05 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.197 34.287 1499.6641 13:53:56.16 2015-10-27T12:53:53.375Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.195 34.285 1499.6635 13:53:56.28 2015-10-27T12:53:53.375Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.194 34.284 1499.6626 13:53:56.39 2015-10-27T12:53:53.375Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.193 34.283 1499.6613 13:53:56.50 2015-10-27T12:53:53.375Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.199 34.289 1499.6672 13:53:56.62 2015-10-27T12:53:53.375Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.200 34.290 1499.6677 13:53:56.73 2015-10-27T12:53:53.376Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.200 34.290 1499.6683 13:53:56.84 2015-10-27T12:53:53.376Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.208 34.297 1499.6775 13:53:56.96 2015-10-27T12:53:53.376Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.208 34.298 1499.6777 13:53:57.08 2015-10-27T12:53:53.376Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.209 34.298 1499.6779 13:53:57.20 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.206 34.296 1499.6744 13:53:57.31 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.205 34.295 1499.6732 13:53:57.47 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.206 34.295 1499.6749 13:53:57.58 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.205 34.295 1499.6755 13:53:57.70 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.205 34.295 1499.6746 13:53:57.81 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.205 34.295 1499.6747 13:53:57.94 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.205 34.295 1499.6743 13:53:58.07 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.79 12.973 40.205 34.292 1499.6797 13:53:58.19 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.205 34.292 1499.6804 13:53:58.30 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.79 12.973 40.205 34.292 1499.6799 13:53:58.41 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.76 12.973 40.204 34.291 1499.6787 13:53:58.53 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.80 12.973 40.204 34.292 1499.6796 13:53:58.64 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.79 12.973 40.205 34.292 1499.6799 13:53:58.76 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.205 34.292 1499.6796 13:53:58.87 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.205 34.292 1499.6803 13:53:59.00 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.78 12.973 40.206 34.293 1499.6804 13:53:59.12 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.78 12.973 40.206 34.293 1499.6801 13:53:59.23 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.205 34.293 1499.6801 13:53:59.34 2015-10-27T12:53:56.440Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.206 34.294 1499.6792 13:53:59.45 2015-10-27T12:53:56.440Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.206 34.294 1499.6794 13:53:59.57 2015-10-27T12:53:56.440Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.206 34.294 1499.6785 13:53:59.68 2015-10-27T12:53:56.440Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.203 34.292 1499.6733 13:53:59.79 2015-10-27T12:53:56.441Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.206 34.295 1499.6759 13:53:59.91 2015-10-27T12:53:56.441Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.206 34.295 1499.6768 13:54:00.04 2015-10-27T12:53:56.441Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.207 34.297 1499.6768 13:54:00.15 2015-10-27T12:53:56.441Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.206 34.296 1499.6753 13:54:00.26 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.206 34.296 1499.6742 13:54:00.38 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.210 34.299 1499.6787 13:54:00.51 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.210 34.300 1499.6792 13:54:00.62 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.210 34.300 1499.6790 13:54:00.73 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.210 34.300 1499.6788 13:54:00.84 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.211 34.301 1499.6787 13:54:00.95 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.212 34.302 1499.6787 13:54:01.08 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.213 34.303 1499.6787 13:54:01.19 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.209 34.300 1499.6742 13:54:01.31 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.208 34.299 1499.6738 13:54:01.42 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.208 34.299 1499.6744 13:54:01.53 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.208 34.299 1499.6747 13:54:01.64 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.208 34.299 1499.6746 13:54:01.75 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.208 34.299 1499.6753 13:54:01.86 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.214 34.304 1499.6824 13:54:02.00 2015-10-27T12:53:58.410Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.215 34.304 1499.6832 13:54:02.11 2015-10-27T12:53:58.410Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.216 34.305 1499.6841 13:54:02.22 2015-10-27T12:53:58.410Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.217 34.306 1499.6863 13:54:02.34