2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.170 34.260 1499.6362 13:52:03.24 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.170 34.261 1499.6364 13:52:03.39 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.171 34.262 1499.6365 13:52:03.50 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.172 34.263 1499.6362 13:52:03.61 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.172 34.264 1499.6362 13:52:03.73 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.173 34.264 1499.6366 13:52:03.84 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.173 34.265 1499.6377 13:52:03.95 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.173 34.265 1499.6367 13:52:04.08 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6353 13:52:04.19 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.172 34.264 1499.6343 13:52:04.30 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.172 34.264 1499.6343 13:52:04.41 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.172 34.263 1499.6360 13:52:04.52 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.172 34.263 1499.6366 13:52:04.65 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.172 34.263 1499.6377 13:52:04.76 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.168 34.259 1499.6327 13:52:04.88 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.172 34.262 1499.6372 13:52:05.01 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.170 34.261 1499.6360 13:52:05.12 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.169 34.260 1499.6340 13:52:05.23 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.169 34.260 1499.6334 13:52:05.35 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.167 34.259 1499.6326 13:52:05.46 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.167 34.258 1499.6306 13:52:05.57 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.165 34.257 1499.6293 13:52:05.68 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.168 34.259 1499.6313 13:52:05.80 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.168 34.260 1499.6322 13:52:05.91 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.169 34.260 1499.6326 13:52:06.04 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.169 34.260 1499.6333 13:52:06.15 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.169 34.260 1499.6332 13:52:06.26 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.170 34.261 1499.6338 13:52:06.38 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.170 34.261 1499.6329 13:52:06.49 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.170 34.262 1499.6333 13:52:06.60 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.170 34.261 1499.6332 13:52:06.72 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.170 34.261 1499.6335 13:52:06.83 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.170 34.261 1499.6340 13:52:06.94 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.169 34.260 1499.6334 13:52:07.07 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.169 34.260 1499.6333 13:52:07.20 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.168 34.259 1499.6334 13:52:07.31 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.168 34.259 1499.6328 13:52:07.43 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.167 34.258 1499.6321 13:52:07.54 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.168 34.259 1499.6326 13:52:07.65 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.168 34.259 1499.6326 13:52:07.76 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.168 34.259 1499.6320 13:52:07.87 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.172 34.263 1499.6353 13:52:08.01 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.172 34.263 1499.6357 13:52:08.12 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.171 34.263 1499.6354 13:52:08.23 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.171 34.263 1499.6353 13:52:08.34 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.175 34.266 1499.6394 13:52:08.46 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.175 34.267 1499.6395 13:52:08.56 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.175 34.266 1499.6395 13:52:08.68 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.180 34.271 1499.6448 13:52:08.79 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.180 34.271 1499.6449 13:52:08.90 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.180 34.271 1499.6442 13:52:09.03 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.173 34.265 1499.6359 13:52:09.14 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.172 34.264 1499.6344 13:52:09.25 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.172 34.264 1499.6334 13:52:09.37 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.170 34.262 1499.6320 13:52:09.48 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.169 34.261 1499.6313 13:52:09.59 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.168 34.260 1499.6306 13:52:09.72 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.174 34.266 1499.6370 13:52:09.83 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.159 34.251 1499.6208 13:52:09.94 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.160 34.252 1499.6216 13:52:10.07 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.160 34.252 1499.6218 13:52:10.19 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.161 34.253 1499.6224 13:52:10.30 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.162 34.254 1499.6229 13:52:10.41 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.163 34.255 1499.6244 13:52:10.52 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.164 34.256 1499.6267 13:52:10.63 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.165 34.257 1499.6279 13:52:10.74 2015-10-27T12:52:08.964Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.167 34.258 1499.6290 13:52:10.86 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.168 34.260 1499.6310 13:52:11.03 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.169 34.261 1499.6311 13:52:11.15 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.170 34.261 1499.6316 13:52:11.26 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.170 34.262 1499.6328 13:52:11.37 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.171 34.263 1499.6337 13:52:11.48 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.172 34.263 1499.6344 13:52:11.60 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.177 34.268 1499.6400 13:52:11.71 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.171 34.263 1499.6333 13:52:11.82 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.170 34.262 1499.6327 13:52:11.94 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.169 34.261 1499.6321 13:52:12.07 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.168 34.260 1499.6306 13:52:12.18 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.168 34.260 1499.6307 13:52:12.31 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.169 34.261 1499.6316 13:52:12.43 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.170 34.262 1499.6327 13:52:12.54 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.171 34.263 1499.6342 13:52:12.65 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.171 34.262 1499.6348 13:52:12.76 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.170 34.261 1499.6338 13:52:12.88 2015-10-27T12:52:10.922Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.171 34.263 1499.6346 13:52:13.01 2015-10-27T12:52:10.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.172 34.263 1499.6375 13:52:13.12 2015-10-27T12:52:10.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.173 34.264 1499.6377 13:52:13.23 2015-10-27T12:52:10.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.173 34.264 1499.6387 13:52:13.34 2015-10-27T12:52:10.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.174 34.265 1499.6396 13:52:13.45 2015-10-27T12:52:10.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.175 34.266 1499.6407 13:52:13.56 2015-10-27T12:52:10.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.177 34.267 1499.6425 13:52:13.68 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.179 34.269 1499.6450 13:52:13.79 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.179 34.267 1499.6494 13:52:13.90 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.178 34.267 1499.6495 13:52:14.03 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.179 34.267 1499.6505 13:52:14.14 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.180 34.268 1499.6517 13:52:14.25 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.181 34.269 1499.6527 13:52:14.37 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.181 34.270 1499.6528 13:52:14.48 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.182 34.270 1499.6523 13:52:14.59 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.70 12.973 40.182 34.270 1499.6528 13:52:14.70 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.183 34.271 1499.6544 13:52:14.83 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.188 34.276 1499.6594 13:52:14.94 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.188 34.276 1499.6593 13:52:15.07 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.178 34.267 1499.6484 13:52:15.18 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.177 34.266 1499.6470 13:52:15.30 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.175 34.264 1499.6440 13:52:15.41 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.175 34.265 1499.6442 13:52:15.53 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.175 34.265 1499.6443 13:52:15.64 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.176 34.265 1499.6456 13:52:15.75 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.177 34.267 1499.6427 13:52:15.86 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.177 34.268 1499.6421 13:52:16.98 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.175 34.267 1499.6395 13:52:16.11 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.175 34.266 1499.6394 13:52:16.22 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.175 34.267 1499.6403 13:52:16.34 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.175 34.266 1499.6388 13:52:16.45 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.175 34.267 1499.6388 13:52:16.56 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.175 34.267 1499.6390 13:52:16.68 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.175 34.267 1499.6390 13:52:16.79 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.175 34.267 1499.6384 13:52:16.90 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.175 34.266 1499.6382 13:52:17.03 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.175 34.266 1499.6385 13:52:17.15 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.174 34.266 1499.6384 13:52:17.26 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.174 34.266 1499.6385 13:52:17.39 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.175 34.266 1499.6389 13:52:17.50 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.174 34.266 1499.6383 13:52:17.61 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.175 34.267 1499.6390 13:52:17.73 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.176 34.267 1499.6396 13:52:17.84 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.178 34.269 1499.6411 13:52:17.95 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.180 34.272 1499.6432 13:52:18.08 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.180 34.272 1499.6427 13:52:18.19 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.172 34.264 1499.6343 13:52:18.31 2015-10-27T12:52:15.231Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.174 34.266 1499.6359 13:52:18.42 2015-10-27T12:52:15.231Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.176 34.268 1499.6370 13:52:18.58 2015-10-27T12:52:15.231Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.177 34.269 1499.6396 13:52:18.69 2015-10-27T12:52:15.231Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.178 34.270 1499.6411 13:52:18.81 2015-10-27T12:52:15.231Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.179 34.270 1499.6427 13:52:18.92 2015-10-27T12:52:15.231Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.180 34.271 1499.6437 13:52:19.05 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.175 34.266 1499.6379 13:52:19.16 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.174 34.266 1499.6382 13:52:19.32 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.175 34.266 1499.6393 13:52:19.43 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.175 34.266 1499.6392 13:52:19.55 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.176 34.267 1499.6410 13:52:19.66 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.176 34.267 1499.6417 13:52:19.77 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.176 34.266 1499.6422 13:52:19.89 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.175 34.265 1499.6422 13:52:20.04 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.175 34.265 1499.6418 13:52:20.15 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.174 34.264 1499.6406 13:52:20.26 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.173 34.263 1499.6393 13:52:20.38 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.173 34.264 1499.6390 13:52:20.49 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.173 34.264 1499.6393 13:52:20.60 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.174 34.265 1499.6403 13:52:20.71 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.170 34.261 1499.6366 13:52:20.83 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.171 34.262 1499.6366 13:52:20.94 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.171 34.263 1499.6364 13:52:21.07 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.172 34.263 1499.6360 13:52:21.18 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6356 13:52:21.30 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6350 13:52:21.41 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6342 13:52:21.52 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.172 34.264 1499.6329 13:52:21.63 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.170 34.263 1499.6293 13:52:21.74 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.170 34.262 1499.6288 13:52:21.86 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.170 34.263 1499.6312 13:52:21.97 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.171 34.263 1499.6331 13:52:22.11 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.171 34.263 1499.6333 13:52:22.22 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.170 34.262 1499.6326 13:52:22.33 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.169 34.261 1499.6313 13:52:22.44 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.170 34.262 1499.6321 13:52:22.57 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.179 34.271 1499.6425 13:52:22.68 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.178 34.270 1499.6427 13:52:22.79 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.178 34.269 1499.6434 13:52:22.91 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.173 34.264 1499.6376 13:52:23.04 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.173 34.264 1499.6381 13:52:23.15 2015-10-27T12:52:20.256Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.169 34.260 1499.6338 13:52:23.27 2015-10-27T12:52:20.256Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.170 34.261 1499.6338 13:52:23.38 2015-10-27T12:52:20.256Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.170 34.261 1499.6342 13:52:23.49 2015-10-27T12:52:20.256Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.170 34.261 1499.6331 13:52:23.61 2015-10-27T12:52:20.256Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.163 34.255 1499.6241 13:52:23.72 2015-10-27T12:52:20.256Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.162 34.254 1499.6219 13:52:23.83 2015-10-27T12:52:20.256Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.161 34.254 1499.6194 13:52:23.94 2015-10-27T12:52:20.256Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.160 34.254 1499.6179 13:52:24.07 2015-10-27T12:52:21.097Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.165 34.258 1499.6226 13:52:24.19 2015-10-27T12:52:21.097Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.166 34.259 1499.6238 13:52:24.35 2015-10-27T12:52:21.097Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.167 34.260 1499.6261 13:52:24.46 2015-10-27T12:52:21.097Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.168 34.261 1499.6272 13:52:24.57 2015-10-27T12:52:21.097Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.168 34.261 1499.6279 13:52:24.68 2015-10-27T12:52:21.097Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.169 34.262 1499.6292 13:52:24.79 2015-10-27T12:52:21.097Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.171 34.264 1499.6301 13:52:24.90 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.166 34.259 1499.6249 13:52:25.03 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.165 34.258 1499.6241 13:52:25.16 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.164 34.257 1499.6230 13:52:25.28 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.162 34.255 1499.6216 13:52:25.39 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.161 34.253 1499.6211 13:52:25.50 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.163 34.255 1499.6246 13:52:25.62 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.163 34.255 1499.6260 13:52:25.73 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.164 34.255 1499.6272 13:52:25.84 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.164 34.255 1499.6268 13:52:25.95 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.171 34.262 1499.6353 13:52:26.09 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.171 34.262 1499.6356 13:52:26.20 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.172 34.263 1499.6346 13:52:26.31 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.170 34.262 1499.6328 13:52:26.43 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.170 34.262 1499.6322 13:52:26.54 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.170 34.262 1499.6321 13:52:26.65 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.170 34.262 1499.6323 13:52:26.77 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.170 34.262 1499.6328 13:52:26.88 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.170 34.262 1499.6327 13:52:27.02 2015-10-27T12:52:23.416Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.170 34.262 1499.6321 13:52:27.13 2015-10-27T12:52:23.416Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.169 34.262 1499.6310 13:52:27.24 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.169 34.262 1499.6304 13:52:27.35 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.174 34.266 1499.6351 13:52:27.55 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.175 34.267 1499.6345 13:52:27.67 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.175 34.268 1499.6345 13:52:27.79 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.173 34.266 1499.6324 13:52:27.91 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.172 34.265 1499.6313 13:52:28.04 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.173 34.266 1499.6322 13:52:28.15 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.174 34.267 1499.6339 13:52:28.26 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.175 34.267 1499.6354 13:52:28.38 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.175 34.267 1499.6371 13:52:28.49 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.165 34.258 1499.6261 13:52:28.60 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.165 34.257 1499.6251 13:52:28.71 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.164 34.256 1499.6241 13:52:28.83 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.165 34.258 1499.6263 13:52:28.94 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.166 34.258 1499.6272 13:52:29.07 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.166 34.258 1499.6281 13:52:29.19 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.166 34.257 1499.6302 13:52:29.30 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.167 34.258 1499.6302 13:52:29.41 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.167 34.258 1499.6306 13:52:29.52 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.167 34.258 1499.6306 13:52:29.64 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.167 34.258 1499.6305 13:52:29.75 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.166 34.257 1499.6284 13:52:29.86 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.165 34.257 1499.6273 13:52:29.97 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.164 34.257 1499.6256 13:52:30.10 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.163 34.256 1499.6241 13:52:30.22 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.163 34.255 1499.6237 13:52:30.35 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.162 34.255 1499.6228 13:52:30.46 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.162 34.254 1499.6216 13:52:30.57 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.161 34.254 1499.6213 13:52:30.68 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.161 34.253 1499.6211 13:52:30.80 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.161 34.254 1499.6210 13:52:30.91 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.160 34.253 1499.6198 13:52:31.04 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.159 34.253 1499.6188 13:52:31.15 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.159 34.252 1499.6187 13:52:31.26 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.159 34.252 1499.6182 13:52:31.38 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.158 34.251 1499.6177 13:52:31.49 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.158 34.251 1499.6182 13:52:31.60 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.159 34.252 1499.6191 13:52:31.71 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.155 34.247 1499.6150 13:52:31.83 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.155 34.247 1499.6157 13:52:31.94 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.155 34.247 1499.6169 13:52:32.07 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.162 34.254 1499.6234 13:52:32.18 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.161 34.254 1499.6223 13:52:32.30 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.161 34.253 1499.6217 13:52:32.41 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.160 34.253 1499.6200 13:52:32.53 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.159 34.252 1499.6190 13:52:32.64 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.159 34.252 1499.6184 13:52:32.75 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.157 34.251 1499.6158 13:52:32.88 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.156 34.250 1499.6134 13:52:33.01 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.158 34.252 1499.6163 13:52:33.13 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.159 34.253 1499.6173 13:52:33.24 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.158 34.252 1499.6176 13:52:33.35 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.163 34.256 1499.6235 13:52:33.46 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.164 34.257 1499.6250 13:52:33.57 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.165 34.258 1499.6266 13:52:33.69 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.167 34.259 1499.6289 13:52:33.80 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.167 34.259 1499.6296 13:52:33.91 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.168 34.260 1499.6306 13:52:34.05 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.168 34.260 1499.6301 13:52:34.16 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.169 34.262 1499.6315 13:52:34.27 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.170 34.262 1499.6312 13:52:34.39 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.170 34.262 1499.6320 13:52:34.50 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.170 34.262 1499.6323 13:52:34.61 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.170 34.262 1499.6328 13:52:34.72 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.171 34.263 1499.6346 13:52:34.83 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.172 34.263 1499.6354 13:52:34.95 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.173 34.264 1499.6368 13:52:35.08 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.171 34.262 1499.6348 13:52:35.19 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.171 34.262 1499.6337 13:52:35.30 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.173 34.264 1499.6357 13:52:35.43 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.174 34.265 1499.6370 13:52:35.55 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.175 34.266 1499.6385 13:52:35.66 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.176 34.267 1499.6401 13:52:35.77 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.176 34.268 1499.6401 13:52:35.88 2015-10-27T12:52:32.817Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.178 34.269 1499.6418 13:52:36.01 2015-10-27T12:52:32.817Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.179 34.270 1499.6438 13:52:36.17 2015-10-27T12:52:32.817Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.180 34.271 1499.6450 13:52:36.29 2015-10-27T12:52:32.817Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.180 34.271 1499.6460 13:52:36.40 2015-10-27T12:52:32.817Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.180 34.271 1499.6464 13:52:36.51 2015-10-27T12:52:32.817Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.180 34.270 1499.6460 13:52:36.63 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.180 34.270 1499.6453 13:52:36.74 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.179 34.270 1499.6444 13:52:36.89 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.179 34.270 1499.6442 13:52:37.03 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.179 34.269 1499.6434 13:52:37.14 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.178 34.269 1499.6433 13:52:37.25 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.178 34.269 1499.6434 13:52:37.36 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.178 34.269 1499.6429 13:52:37.47 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.179 34.270 1499.6442 13:52:37.59 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.179 34.270 1499.6447 13:52:37.70 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.180 34.270 1499.6451 13:52:37.81 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.180 34.271 1499.6467 13:52:37.92 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.180 34.271 1499.6462 13:52:38.07 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.180 34.270 1499.6451 13:52:38.18 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.179 34.270 1499.6437 13:52:38.29 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.179 34.269 1499.6433 13:52:38.41 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.178 34.269 1499.6431 13:52:38.52 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.179 34.270 1499.6431 13:52:38.63 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.180 34.271 1499.6443 13:52:38.74 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.182 34.272 1499.6465 13:52:38.86 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.182 34.272 1499.6464 13:52:38.97 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.188 34.278 1499.6533 13:52:39.10 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.185 34.276 1499.6506 13:52:39.22 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.185 34.275 1499.6501 13:52:39.33 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.184 34.275 1499.6488 13:52:39.44 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.183 34.274 1499.6476 13:52:39.55 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.183 34.274 1499.6464 13:52:39.67 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.182 34.273 1499.6455 13:52:39.78 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.182 34.273 1499.6450 13:52:39.89 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.182 34.273 1499.6451 13:52:40.02 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.182 34.274 1499.6458 13:52:40.14 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.183 34.275 1499.6459 13:52:40.25 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.183 34.275 1499.6461 13:52:40.36 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.183 34.275 1499.6455 13:52:40.48 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.184 34.275 1499.6453 13:52:40.60 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.184 34.276 1499.6459 13:52:40.72 2015-10-27T12:52:38.983Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.185 34.277 1499.6467 13:52:40.83 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.186 34.277 1499.6482 13:52:40.94 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.186 34.278 1499.6490 13:52:41.07 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.187 34.278 1499.6512 13:52:41.19 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.188 34.279 1499.6522 13:52:41.30 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.188 34.279 1499.6534 13:52:41.41 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.189 34.280 1499.6543 13:52:41.52 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.190 34.281 1499.6541 13:52:41.64 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.190 34.281 1499.6537 13:52:41.75 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.190 34.281 1499.6532 13:52:41.86 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.190 34.281 1499.6539 13:52:42.98 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.191 34.282 1499.6547 13:52:42.11 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.192 34.284 1499.6554 13:52:42.22 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.192 34.284 1499.6558 13:52:42.33 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.192 34.284 1499.6558 13:52:42.44 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.192 34.284 1499.6549 13:52:42.55 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.192 34.283 1499.6548 13:52:42.67 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.191 34.283 1499.6550 13:52:42.78 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.192 34.284 1499.6549 13:52:42.90 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.192 34.284 1499.6548 13:52:43.03 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.192 34.284 1499.6542 13:52:43.16 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.192 34.284 1499.6539 13:52:43.27 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.192 34.284 1499.6549 13:52:43.38 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.192 34.284 1499.6563 13:52:43.49 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.193 34.284 1499.6576 13:52:43.61 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.193 34.284 1499.6584 13:52:43.72 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.193 34.284 1499.6589 13:52:43.83 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.193 34.283 1499.6603 13:52:43.94 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.193 34.283 1499.6613 13:52:44.07 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.193 34.284 1499.6615 13:52:44.18 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.194 34.284 1499.6620 13:52:44.30 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.195 34.285 1499.6622 13:52:44.41 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.195 34.285 1499.6647 13:52:44.52 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.196 34.285 1499.6659 13:52:44.63 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.197 34.286 1499.6669 13:52:44.75 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.196 34.285 1499.6670 13:52:44.86 2015-10-27T12:52:41.622Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.196 34.285 1499.6670 13:52:44.97 2015-10-27T12:52:41.622Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.195 34.284 1499.6655 13:52:45.10 2015-10-27T12:52:41.622Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.194 34.284 1499.6658 13:52:45.22 2015-10-27T12:52:41.622Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.194 34.283 1499.6661 13:52:45.33 2015-10-27T12:52:41.622Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.195 34.284 1499.6664 13:52:45.44 2015-10-27T12:52:42.214Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.195 34.284 1499.6660 13:52:45.55 2015-10-27T12:52:42.214Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.195 34.284 1499.6654 13:52:45.68 2015-10-27T12:52:42.214Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.195 34.285 1499.6648 13:52:45.79 2015-10-27T12:52:42.214Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.195 34.284 1499.6659 13:52:45.90 2015-10-27T12:52:42.214Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.196 34.285 1499.6656 13:52:46.04 2015-10-27T12:52:42.817Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.196 34.285 1499.6659 13:52:46.15 2015-10-27T12:52:42.817Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.196 34.286 1499.6655 13:52:46.29 2015-10-27T12:52:42.817Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.196 34.286 1499.6648 13:52:46.40 2015-10-27T12:52:42.817Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.196 34.286 1499.6633 13:52:46.52 2015-10-27T12:52:42.817Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.195 34.285 1499.6632 13:52:46.63 2015-10-27T12:52:43.777Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.196 34.285 1499.6633 13:52:46.74 2015-10-27T12:52:43.777Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.196 34.286 1499.6644 13:52:46.90 2015-10-27T12:52:43.777Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.197 34.287 1499.6643 13:52:47.03 2015-10-27T12:52:43.777Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.197 34.287 1499.6639 13:52:47.14 2015-10-27T12:52:43.777Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.196 34.287 1499.6630 13:52:47.25 2015-10-27T12:52:43.777Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.197 34.287 1499.6628 13:52:47.36 2015-10-27T12:52:43.777Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.197 34.287 1499.6625 13:52:47.48 2015-10-27T12:52:43.777Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.197 34.287 1499.6635 13:52:47.59 2015-10-27T12:52:45.788Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.198 34.288 1499.6647 13:52:47.70 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.198 34.288 1499.6655 13:52:47.86 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.194 34.284 1499.6620 13:52:47.97 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.284 1499.6622 13:52:48.10 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.197 34.286 1499.6667 13:52:48.21 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.198 34.287 1499.6678 13:52:48.34 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.198 34.287 1499.6677 13:52:48.45 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.199 34.287 1499.6683 13:52:48.57 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.199 34.287 1499.6682 13:52:48.68 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.201 34.290 1499.6702 13:52:48.79 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.200 34.289 1499.6694 13:52:48.90 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.200 34.289 1499.6692 13:52:49.03 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.201 34.290 1499.6697 13:52:49.14 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.201 34.290 1499.6704 13:52:49.26 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.202 34.291 1499.6725 13:52:49.37 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.203 34.292 1499.6736 13:52:49.48 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.204 34.293 1499.6731 13:52:49.59 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.204 34.293 1499.6720 13:52:49.71 2015-10-27T12:52:46.812Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.204 34.294 1499.6718 13:52:49.82 2015-10-27T12:52:46.812Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.204 34.295 1499.6707 13:52:49.93 2015-10-27T12:52:46.812Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.204 34.294 1499.6696 13:52:50.06 2015-10-27T12:52:46.812Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.204 34.294 1499.6688 13:52:50.17 2015-10-27T12:52:46.812Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.203 34.294 1499.6681 13:52:50.28 2015-10-27T12:52:46.812Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.202 34.291 1499.6710 13:52:50.40 2015-10-27T12:52:46.812Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.206 34.295 1499.6761 13:52:50.51 2015-10-27T12:52:46.812Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.206 34.295 1499.6766 13:52:50.62 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.207 34.296 1499.6769 13:52:50.74 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.208 34.296 1499.6786 13:52:50.87 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.208 34.296 1499.6788 13:52:51.00 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.208 34.296 1499.6793 13:52:51.11 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.208 34.296 1499.6798 13:52:51.22 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.208 34.296 1499.6799 13:52:51.34 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.208 34.296 1499.6788 13:52:51.45 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.207 34.296 1499.6779 13:52:51.56 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.207 34.296 1499.6768 13:52:51.67 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.207 34.296 1499.6760 13:52:51.78 2015-10-27T12:52:48.784Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.207 34.296 1499.6768 13:52:51.89 2015-10-27T12:52:48.784Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.208 34.297 1499.6775 13:52:52.03 2015-10-27T12:52:48.784Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.205 34.295 1499.6746 13:52:52.14 2015-10-27T12:52:48.784Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.205 34.295 1499.6737 13:52:52.25 2015-10-27T12:52:48.784Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.205 34.295 1499.6735 13:52:52.36 2015-10-27T12:52:48.784Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.206 34.295 1499.6740 13:52:52.47 2015-10-27T12:52:48.784Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.205 34.295 1499.6740 13:52:52.59 2015-10-27T12:52:48.784Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.205 34.294 1499.6742 13:52:52.70 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.205 34.294 1499.6753 13:52:52.81 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.204 34.293 1499.6750 13:52:52.93 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.211 34.299 1499.6818 13:52:53.06 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.208 34.296 1499.6791 13:52:53.17 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.207 34.295 1499.6781 13:52:53.28 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.206 34.294 1499.6785 13:52:53.41 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.205 34.293 1499.6775 13:52:53.53 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.206 34.294 1499.6775 13:52:53.64 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.207 34.296 1499.6786 13:52:53.75 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.207 34.295 1499.6779 13:52:53.87 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.209 34.297 1499.6815 13:52:54.00 2015-10-27T12:52:50.567Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.210 34.298 1499.6827 13:52:54.11 2015-10-27T12:52:50.567Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.210 34.298 1499.6832 13:52:54.27 2015-10-27T12:52:50.567Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.207 34.295 1499.6796 13:52:54.38 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.207 34.295 1499.6798 13:52:54.49 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.206 34.294 1499.6799 13:52:54.65 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.206 34.293 1499.6804 13:52:54.77 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.205 34.292 1499.6799 13:52:54.88 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.75 12.974 40.204 34.291 1499.6792 13:52:55.01 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.203 34.290 1499.6780 13:52:55.12 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.76 12.973 40.203 34.290 1499.6772 13:52:55.23 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.203 34.290 1499.6772 13:52:55.34 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.203 34.291 1499.6769 13:52:55.45 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.203 34.291 1499.6758 13:52:55.56 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.203 34.290 1499.6779 13:52:55.67 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.78 12.974 40.203 34.290 1499.6782 13:52:55.79 2015-10-27T12:52:52.112Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.203 34.290 1499.6776 13:52:55.90 2015-10-27T12:52:54.228Z|I-OCEAN7-304-XXXX| 25.78 12.973 40.203 34.290 1499.6781 13:52:56.05 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.203 34.291 1499.6777 13:52:56.20 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.203 34.290 1499.6765 13:52:56.32 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.202 34.289 1499.6765 13:52:56.43 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.202 34.292 1499.6691 13:52:56.54 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.201 34.292 1499.6680 13:52:56.65 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.201 34.292 1499.6674 13:52:56.76 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.200 34.291 1499.6666 13:52:56.87 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.200 34.291 1499.6669 13:52:57.00 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.200 34.291 1499.6676 13:52:57.12 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.198 34.289 1499.6650 13:52:57.23 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.198 34.289 1499.6650 13:52:57.34 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.202 34.292 1499.6702 13:52:57.46 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.202 34.292 1499.6708 13:52:57.58 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.202 34.292 1499.6710 13:52:57.69 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.202 34.292 1499.6708 13:52:57.80 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.203 34.292 1499.6721 13:52:57.91 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.202 34.291 1499.6730 13:52:58.05 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.205 34.294 1499.6769 13:52:58.16 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.204 34.292 1499.6755 13:52:58.27 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.203 34.292 1499.6737 13:52:58.38 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.203 34.291 1499.6738 13:52:58.50 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.203 34.292 1499.6747 13:52:58.63 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.200 34.289 1499.6708 13:52:58.74 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.200 34.289 1499.6700 13:52:58.85 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.202 34.291 1499.6711 13:52:58.97 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.202 34.291 1499.6714 13:52:59.10 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.207 34.296 1499.6786 13:52:59.21 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.208 34.296 1499.6801 13:52:59.32 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.203 34.292 1499.6753 13:52:59.44 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.203 34.291 1499.6740 13:52:59.55 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.202 34.291 1499.6715 13:52:59.66 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.205 34.294 1499.6755 13:52:59.78 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.204 34.293 1499.6730 13:52:59.89 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.202 34.292 1499.6711 13:53:00.02 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.201 34.291 1499.6699 13:53:00.13 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.200 34.290 1499.6703 13:53:00.25 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.200 34.289 1499.6697 13:53:00.36 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.199 34.288 1499.6681 13:53:00.47 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.198 34.288 1499.6672 13:53:00.58 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.198 34.287 1499.6670 13:53:00.69 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.198 34.287 1499.6669 13:53:00.80 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.198 34.287 1499.6676 13:53:00.92 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.198 34.287 1499.6669 13:53:01.05 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.198 34.287 1499.6676 13:53:01.18 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.198 34.288 1499.6680 13:53:01.29 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.198 34.288 1499.6669 13:53:01.40 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.199 34.289 1499.6674 13:53:01.52 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.199 34.289 1499.6658 13:53:01.63 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.203 34.294 1499.6692 13:53:01.74 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.204 34.294 1499.6688 13:53:01.85 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.204 34.295 1499.6678 13:53:01.96 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.203 34.294 1499.6671 13:53:02.09 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.202 34.293 1499.6669 13:53:02.21