2015-10-27T12:51:00.353Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.168 34.260 1499.6294 13:51:03.88 2015-10-27T12:51:00.353Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.169 34.261 1499.6300 13:51:04.05 2015-10-27T12:51:00.353Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.170 34.262 1499.6305 13:51:04.17 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.171 34.263 1499.6311 13:51:04.28 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.171 34.266 1499.6246 13:51:04.44 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.171 34.267 1499.6244 13:51:04.55 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.171 34.267 1499.6241 13:51:04.66 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.172 34.267 1499.6246 13:51:04.78 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.172 34.267 1499.6260 13:51:04.89 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.172 34.267 1499.6255 13:51:05.02 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.171 34.266 1499.6246 13:51:05.13 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.171 34.265 1499.6245 13:51:05.25 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.170 34.265 1499.6251 13:51:05.36 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.170 34.264 1499.6250 13:51:05.47 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.169 34.263 1499.6249 13:51:05.60 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.168 34.261 1499.6249 13:51:05.80 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.155 34.249 1499.6115 13:51:05.92 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.154 34.248 1499.6121 13:51:06.05 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.154 34.247 1499.6118 13:51:06.16 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.153 34.246 1499.6127 13:51:06.27 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.153 34.245 1499.6130 13:51:06.38 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.153 34.245 1499.6136 13:51:06.49 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.154 34.246 1499.6145 13:51:06.61 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.154 34.246 1499.6155 13:51:06.72 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.156 34.248 1499.6177 13:51:06.83 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.158 34.249 1499.6205 13:51:06.94 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.160 34.251 1499.6222 13:51:07.07 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.161 34.253 1499.6240 13:51:07.18 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.163 34.254 1499.6262 13:51:07.30 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.165 34.256 1499.6285 13:51:07.41 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.172 34.263 1499.6356 13:51:07.52 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.263 1499.6350 13:51:07.63 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.172 34.263 1499.6346 13:51:07.75 2015-10-27T12:51:04.168Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.172 34.264 1499.6350 13:51:07.86 2015-10-27T12:51:04.168Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6349 13:51:07.97 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6354 13:51:08.10 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.172 34.264 1499.6356 13:51:08.23 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.172 34.264 1499.6356 13:51:08.34 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.172 34.264 1499.6353 13:51:08.46 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.166 34.258 1499.6274 13:51:08.57 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.164 34.257 1499.6254 13:51:08.68 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.162 34.255 1499.6233 13:51:08.79 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.162 34.255 1499.6230 13:51:08.91 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.162 34.255 1499.6230 13:51:09.04 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.168 34.260 1499.6289 13:51:09.15 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.168 34.259 1499.6350 13:51:09.26 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.168 34.259 1499.6353 13:51:09.38 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.168 34.259 1499.6356 13:51:09.49 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.162 34.253 1499.6289 13:51:09.60 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.162 34.252 1499.6276 13:51:09.71 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.161 34.252 1499.6271 13:51:09.83 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.162 34.252 1499.6271 13:51:09.94 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.162 34.253 1499.6287 13:51:10.07 2015-10-27T12:51:08.121Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.162 34.253 1499.6279 13:51:10.19 2015-10-27T12:51:08.121Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.163 34.253 1499.6282 13:51:10.30 2015-10-27T12:51:08.121Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.163 34.254 1499.6296 13:51:10.41 2015-10-27T12:51:08.121Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.165 34.255 1499.6313 13:51:10.52 2015-10-27T12:51:08.121Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.166 34.256 1499.6327 13:51:10.63 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.167 34.257 1499.6328 13:51:10.76 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.167 34.258 1499.6328 13:51:10.88 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.163 34.254 1499.6268 13:51:11.01 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.162 34.253 1499.6250 13:51:11.12 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.160 34.251 1499.6235 13:51:11.23 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.159 34.251 1499.6215 13:51:11.35 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.159 34.250 1499.6221 13:51:11.46 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.159 34.250 1499.6223 13:51:11.57 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.159 34.251 1499.6228 13:51:11.68 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.160 34.251 1499.6228 13:51:11.80 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.160 34.252 1499.6224 13:51:11.91 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.160 34.252 1499.6228 13:51:12.04 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.159 34.251 1499.6219 13:51:12.15 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.160 34.251 1499.6227 13:51:12.27 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.160 34.252 1499.6229 13:51:12.38 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.160 34.252 1499.6223 13:51:12.49 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.160 34.252 1499.6216 13:51:12.60 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.160 34.252 1499.6226 13:51:12.72 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.160 34.252 1499.6227 13:51:12.83 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.160 34.252 1499.6218 13:51:12.94 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.160 34.252 1499.6224 13:51:13.07 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.161 34.253 1499.6219 13:51:13.19 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.160 34.252 1499.6217 13:51:13.32 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.170 34.261 1499.6321 13:51:13.43 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.170 34.262 1499.6329 13:51:13.54 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.170 34.262 1499.6327 13:51:13.65 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.170 34.262 1499.6318 13:51:13.76 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.170 34.263 1499.6313 13:51:13.88 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.170 34.263 1499.6306 13:51:14.01 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.170 34.263 1499.6306 13:51:14.12 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.171 34.263 1499.6316 13:51:14.23 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.170 34.262 1499.6306 13:51:14.34 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.169 34.261 1499.6296 13:51:14.46 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.168 34.260 1499.6281 13:51:14.57 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.167 34.260 1499.6272 13:51:14.68 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.166 34.259 1499.6257 13:51:14.79 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.165 34.258 1499.6239 13:51:14.90 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.164 34.257 1499.6237 13:51:15.04 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.163 34.256 1499.6227 13:51:15.15 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.162 34.254 1499.6215 13:51:15.26 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.163 34.255 1499.6228 13:51:15.37 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.164 34.256 1499.6243 13:51:15.49 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.164 34.256 1499.6250 13:51:15.60 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.165 34.256 1499.6266 13:51:15.71 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.165 34.257 1499.6271 13:51:15.84 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.166 34.257 1499.6278 13:51:15.95 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.166 34.258 1499.6285 13:51:16.09 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.167 34.259 1499.6300 13:51:16.20 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.168 34.259 1499.6316 13:51:16.31 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.167 34.258 1499.6301 13:51:16.42 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.167 34.258 1499.6306 13:51:16.54 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.167 34.258 1499.6295 13:51:16.65 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.166 34.258 1499.6294 13:51:16.76 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.169 34.261 1499.6311 13:51:16.88 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.169 34.261 1499.6317 13:51:17.01 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.176 34.267 1499.6388 13:51:17.12 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.177 34.268 1499.6392 13:51:17.24 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.178 34.269 1499.6406 13:51:17.35 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.178 34.270 1499.6403 13:51:17.46 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.178 34.270 1499.6409 13:51:17.57 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.172 34.265 1499.6332 13:51:17.68 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.171 34.263 1499.6349 13:51:17.80 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.171 34.262 1499.6342 13:51:17.91 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.169 34.261 1499.6324 13:51:18.04 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.168 34.259 1499.6321 13:51:18.15 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.167 34.258 1499.6316 13:51:18.26 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.166 34.257 1499.6306 13:51:18.39 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.166 34.257 1499.6309 13:51:18.51 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.166 34.257 1499.6302 13:51:18.62 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.165 34.256 1499.6290 13:51:18.73 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.164 34.256 1499.6277 13:51:18.84 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.165 34.257 1499.6278 13:51:18.96 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.165 34.257 1499.6283 13:51:19.09 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.165 34.257 1499.6282 13:51:19.20 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.166 34.258 1499.6292 13:51:19.32 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.167 34.258 1499.6299 13:51:19.43 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.167 34.258 1499.6301 13:51:19.54 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.166 34.259 1499.6298 13:51:19.65 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.166 34.258 1499.6292 13:51:19.77 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.167 34.258 1499.6298 13:51:19.88 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.167 34.260 1499.6263 13:51:20.01 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.167 34.260 1499.6259 13:51:20.12 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.167 34.261 1499.6265 13:51:20.24 2015-10-27T12:51:16.884Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.176 34.269 1499.6356 13:51:20.35 2015-10-27T12:51:16.884Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.175 34.269 1499.6338 13:51:20.46 2015-10-27T12:51:16.884Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.175 34.269 1499.6324 13:51:20.58 2015-10-27T12:51:16.885Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.175 34.269 1499.6317 13:51:20.69 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.169 34.263 1499.6251 13:51:20.80 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.169 34.263 1499.6255 13:51:20.93 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.169 34.263 1499.6254 13:51:21.06 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.169 34.263 1499.6259 13:51:21.18 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.170 34.264 1499.6267 13:51:21.29 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.166 34.260 1499.6223 13:51:21.40 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.166 34.260 1499.6234 13:51:21.51 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.166 34.259 1499.6234 13:51:21.63 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.166 34.259 1499.6238 13:51:21.74 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.166 34.260 1499.6244 13:51:21.85 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.167 34.261 1499.6255 13:51:21.96 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.166 34.259 1499.6244 13:51:22.09 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.166 34.259 1499.6244 13:51:22.21 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.166 34.259 1499.6245 13:51:22.32 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.165 34.259 1499.6239 13:51:22.43 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.166 34.259 1499.6241 13:51:22.54 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.166 34.259 1499.6246 13:51:22.66 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.166 34.259 1499.6249 13:51:22.77 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.165 34.258 1499.6243 13:51:22.88 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.159 34.253 1499.6168 13:51:23.01 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.158 34.251 1499.6165 13:51:23.12 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.157 34.251 1499.6156 13:51:23.23 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.157 34.250 1499.6156 13:51:23.35 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.158 34.251 1499.6160 13:51:23.47 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.158 34.251 1499.6158 13:51:23.59 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.158 34.251 1499.6154 13:51:23.70 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.158 34.251 1499.6160 13:51:23.81 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.159 34.252 1499.6174 13:51:23.93 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.161 34.254 1499.6194 13:51:24.06 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.166 34.259 1499.6255 13:51:24.17 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.157 34.250 1499.6162 13:51:24.28 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.158 34.251 1499.6165 13:51:24.40 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.158 34.251 1499.6172 13:51:24.51 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.159 34.252 1499.6191 13:51:24.62 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.160 34.252 1499.6223 13:51:24.73 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.162 34.253 1499.6235 13:51:24.84 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.163 34.255 1499.6244 13:51:24.96 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.164 34.256 1499.6262 13:51:25.09 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.165 34.257 1499.6272 13:51:25.20 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.171 34.262 1499.6345 13:51:25.32 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.172 34.263 1499.6364 13:51:25.43 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.172 34.263 1499.6370 13:51:25.55 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.172 34.263 1499.6365 13:51:25.66 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.172 34.263 1499.6368 13:51:25.77 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.171 34.262 1499.6370 13:51:25.89 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.171 34.262 1499.6351 13:51:26.04 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.171 34.262 1499.6342 13:51:26.15 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.170 34.261 1499.6335 13:51:26.26 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.169 34.260 1499.6332 13:51:26.38 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.169 34.260 1499.6321 13:51:26.49 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.168 34.260 1499.6307 13:51:26.60 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.167 34.260 1499.6296 13:51:26.71 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.167 34.260 1499.6283 13:51:26.83 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.167 34.259 1499.6278 13:51:26.94 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.167 34.259 1499.6272 13:51:27.07 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.166 34.258 1499.6257 13:51:27.18 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.165 34.258 1499.6246 13:51:27.29 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.170 34.263 1499.6307 13:51:27.40 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.170 34.263 1499.6306 13:51:27.51 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.170 34.263 1499.6311 13:51:27.63 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.170 34.263 1499.6316 13:51:27.74 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.170 34.262 1499.6320 13:51:27.85 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.170 34.262 1499.6311 13:51:27.97 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.170 34.262 1499.6315 13:51:28.10 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.170 34.262 1499.6318 13:51:28.21 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.167 34.259 1499.6298 13:51:28.32 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.167 34.259 1499.6296 13:51:28.43 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.167 34.258 1499.6296 13:51:28.56 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.167 34.258 1499.6298 13:51:28.67 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.168 34.259 1499.6313 13:51:28.78 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.166 34.257 1499.6292 13:51:28.90 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.165 34.257 1499.6287 13:51:29.03 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.165 34.257 1499.6288 13:51:29.14 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.165 34.257 1499.6287 13:51:29.25 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.165 34.256 1499.6287 13:51:29.37 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.168 34.259 1499.6327 13:51:29.48 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.169 34.260 1499.6332 13:51:29.59 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.169 34.260 1499.6334 13:51:29.70 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.169 34.260 1499.6335 13:51:29.82 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.170 34.261 1499.6340 13:51:29.93 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.170 34.261 1499.6343 13:51:30.06 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.170 34.262 1499.6346 13:51:30.17 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.172 34.263 1499.6359 13:51:30.29 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.171 34.262 1499.6351 13:51:30.40 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.171 34.262 1499.6346 13:51:30.51 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.169 34.260 1499.6334 13:51:30.62 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.168 34.259 1499.6321 13:51:30.73 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.167 34.259 1499.6312 13:51:30.85 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.166 34.258 1499.6295 13:51:30.96 2015-10-27T12:51:28.899Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.165 34.257 1499.6276 13:51:31.11 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.164 34.256 1499.6255 13:51:31.22 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.163 34.255 1499.6245 13:51:31.34 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.162 34.254 1499.6234 13:51:31.45 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.161 34.252 1499.6226 13:51:31.56 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.159 34.251 1499.6212 13:51:31.67 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.158 34.250 1499.6206 13:51:31.79 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.159 34.251 1499.6215 13:51:31.90 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.159 34.250 1499.6215 13:51:32.03 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.159 34.251 1499.6227 13:51:32.14 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.160 34.251 1499.6233 13:51:32.25 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.160 34.252 1499.6248 13:51:32.37 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.154 34.246 1499.6166 13:51:32.48 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.155 34.247 1499.6182 13:51:32.59 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.168 34.260 1499.6327 13:51:32.71 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.169 34.260 1499.6334 13:51:32.82 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.168 34.259 1499.6346 13:51:32.97 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.169 34.259 1499.6348 13:51:33.11 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.163 34.254 1499.6278 13:51:33.22 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.163 34.254 1499.6273 13:51:33.33 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.163 34.255 1499.6263 13:51:33.45 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.159 34.251 1499.6222 13:51:33.56 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.159 34.250 1499.6221 13:51:33.69 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.158 34.250 1499.6219 13:51:33.80 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.158 34.249 1499.6213 13:51:33.92 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.163 34.254 1499.6272 13:51:34.05 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.164 34.255 1499.6281 13:51:34.16 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.165 34.256 1499.6298 13:51:34.27 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.166 34.257 1499.6317 13:51:34.38 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.166 34.257 1499.6321 13:51:34.50 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.166 34.257 1499.6323 13:51:34.61 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.166 34.257 1499.6321 13:51:34.72 2015-10-27T12:51:30.927Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.166 34.257 1499.6321 13:51:34.84 2015-10-27T12:51:32.179Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.167 34.257 1499.6320 13:51:34.95 2015-10-27T12:51:32.179Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.166 34.256 1499.6315 13:51:35.08 2015-10-27T12:51:32.179Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.165 34.256 1499.6305 13:51:35.20 2015-10-27T12:51:32.179Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.165 34.255 1499.6302 13:51:35.31 2015-10-27T12:51:32.179Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.166 34.256 1499.6311 13:51:35.42 2015-10-27T12:51:32.180Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.166 34.256 1499.6317 13:51:35.53 2015-10-27T12:51:32.180Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.166 34.257 1499.6322 13:51:35.65 2015-10-27T12:51:32.180Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.163 34.253 1499.6272 13:51:35.76 2015-10-27T12:51:32.180Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.162 34.253 1499.6270 13:51:35.87 2015-10-27T12:51:32.180Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.163 34.254 1499.6276 13:51:36.00 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.164 34.255 1499.6279 13:51:36.11 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.165 34.256 1499.6290 13:51:36.24 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.164 34.255 1499.6283 13:51:36.36 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.164 34.256 1499.6278 13:51:36.47 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.165 34.256 1499.6283 13:51:36.58 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.166 34.257 1499.6300 13:51:36.69 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.167 34.258 1499.6316 13:51:36.81 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.168 34.259 1499.6327 13:51:36.92 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.168 34.259 1499.6327 13:51:37.05 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.169 34.260 1499.6343 13:51:37.16 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.170 34.261 1499.6349 13:51:37.28 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.166 34.257 1499.6290 13:51:37.39 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.165 34.257 1499.6289 13:51:37.50 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.165 34.256 1499.6283 13:51:37.61 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.165 34.256 1499.6282 13:51:37.72 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.165 34.256 1499.6288 13:51:37.83 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.165 34.256 1499.6292 13:51:37.95 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.165 34.256 1499.6306 13:51:38.08 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.166 34.256 1499.6317 13:51:38.19 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.166 34.257 1499.6321 13:51:38.30 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.166 34.256 1499.6316 13:51:38.42 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.164 34.255 1499.6293 13:51:38.53 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.164 34.255 1499.6288 13:51:38.64 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.164 34.255 1499.6283 13:51:38.77 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.163 34.254 1499.6281 13:51:38.88 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.163 34.253 1499.6276 13:51:39.02 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.162 34.253 1499.6268 13:51:39.13 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.162 34.253 1499.6273 13:51:39.24 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.163 34.253 1499.6284 13:51:39.35 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.164 34.254 1499.6295 13:51:39.46 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.164 34.254 1499.6298 13:51:39.57 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.164 34.255 1499.6296 13:51:39.68 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.165 34.255 1499.6290 13:51:39.80 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.166 34.257 1499.6300 13:51:39.91 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.168 34.259 1499.6324 13:51:40.04 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.168 34.259 1499.6333 13:51:40.15 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.169 34.259 1499.6340 13:51:40.27 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.169 34.260 1499.6335 13:51:40.38 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.165 34.257 1499.6282 13:51:40.49 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.165 34.257 1499.6279 13:51:40.60 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.166 34.258 1499.6273 13:51:40.72 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.161 34.253 1499.6216 13:51:40.83 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.161 34.254 1499.6219 13:51:40.94 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.158 34.250 1499.6178 13:51:41.07 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.157 34.250 1499.6184 13:51:41.19 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.162 34.254 1499.6232 13:51:41.32 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.163 34.255 1499.6232 13:51:41.43 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.164 34.257 1499.6240 13:51:41.54 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.165 34.258 1499.6250 13:51:41.65 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.166 34.259 1499.6259 13:51:41.76 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.168 34.260 1499.6283 13:51:41.88 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.169 34.262 1499.6306 13:51:42.01 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.171 34.263 1499.6337 13:51:42.12 2015-10-27T12:51:40.163Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.172 34.263 1499.6349 13:51:42.23 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.171 34.263 1499.6356 13:51:42.35 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.171 34.263 1499.6353 13:51:42.46 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.164 34.256 1499.6272 13:51:42.57 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.163 34.255 1499.6260 13:51:42.68 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.164 34.256 1499.6266 13:51:42.80 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.165 34.258 1499.6261 13:51:42.91 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.165 34.257 1499.6257 13:51:43.04 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.165 34.257 1499.6254 13:51:43.15 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.164 34.257 1499.6260 13:51:43.27 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.164 34.256 1499.6263 13:51:43.38 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.164 34.256 1499.6256 13:51:43.49 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.163 34.255 1499.6244 13:51:43.60 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.163 34.256 1499.6241 13:51:43.72 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.163 34.255 1499.6233 13:51:43.84 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.172 34.265 1499.6339 13:51:43.96 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.173 34.265 1499.6343 13:51:44.09 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.168 34.260 1499.6300 13:51:44.20 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.167 34.259 1499.6292 13:51:44.31 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.166 34.258 1499.6277 13:51:44.42 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.167 34.259 1499.6284 13:51:44.54 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.168 34.260 1499.6298 13:51:44.65 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.169 34.261 1499.6307 13:51:44.76 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.170 34.262 1499.6315 13:51:44.88 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.170 34.262 1499.6312 13:51:45.01 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.170 34.262 1499.6302 13:51:45.12 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.170 34.262 1499.6299 13:51:45.23 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.170 34.263 1499.6296 13:51:45.35 2015-10-27T12:51:42.380Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.170 34.263 1499.6294 13:51:45.46 2015-10-27T12:51:42.380Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.166 34.259 1499.6246 13:51:45.62 2015-10-27T12:51:42.380Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.165 34.258 1499.6244 13:51:45.73 2015-10-27T12:51:42.380Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.168 34.261 1499.6276 13:51:45.84 2015-10-27T12:51:42.380Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.169 34.262 1499.6276 13:51:45.96 2015-10-27T12:51:42.380Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.169 34.262 1499.6281 13:51:46.09 2015-10-27T12:51:42.380Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.169 34.262 1499.6288 13:51:46.20 2015-10-27T12:51:43.320Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.170 34.263 1499.6305 13:51:46.31 2015-10-27T12:51:43.320Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.171 34.263 1499.6306 13:51:46.44 2015-10-27T12:51:43.320Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.163 34.255 1499.6229 13:51:46.55 2015-10-27T12:51:43.320Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.163 34.255 1499.6227 13:51:46.66 2015-10-27T12:51:43.320Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.163 34.255 1499.6224 13:51:46.78 2015-10-27T12:51:43.320Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.170 34.261 1499.6309 13:51:46.89 2015-10-27T12:51:43.320Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.169 34.261 1499.6302 13:51:47.02 2015-10-27T12:51:43.320Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.172 34.264 1499.6334 13:51:47.14 2015-10-27T12:51:45.377Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.171 34.263 1499.6329 13:51:47.25 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.172 34.263 1499.6331 13:51:47.45 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.165 34.257 1499.6261 13:51:47.57 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.164 34.256 1499.6250 13:51:47.68 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.163 34.255 1499.6249 13:51:47.79 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.163 34.255 1499.6246 13:51:47.90 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.162 34.254 1499.6244 13:51:48.03 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.162 34.254 1499.6239 13:51:48.14 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.162 34.253 1499.6234 13:51:48.26 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.161 34.252 1499.6230 13:51:48.37 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.162 34.253 1499.6240 13:51:48.48 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.162 34.254 1499.6251 13:51:48.59 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.163 34.254 1499.6262 13:51:48.70 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.164 34.255 1499.6276 13:51:48.82 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.164 34.255 1499.6283 13:51:48.93 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.165 34.256 1499.6287 13:51:49.08 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.166 34.257 1499.6288 13:51:49.19 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.166 34.258 1499.6283 13:51:49.30 2015-10-27T12:51:45.715Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.167 34.259 1499.6283 13:51:49.41 2015-10-27T12:51:45.715Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.168 34.260 1499.6289 13:51:49.52 2015-10-27T12:51:46.777Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.168 34.260 1499.6287 13:51:49.64 2015-10-27T12:51:46.777Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.168 34.261 1499.6284 13:51:49.78 2015-10-27T12:51:46.777Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.169 34.262 1499.6290 13:51:49.89 2015-10-27T12:51:46.777Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.170 34.263 1499.6293 13:51:50.03 2015-10-27T12:51:46.777Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.171 34.264 1499.6300 13:51:50.14 2015-10-27T12:51:46.777Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.171 34.264 1499.6299 13:51:50.25 2015-10-27T12:51:46.777Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.170 34.264 1499.6295 13:51:50.37 2015-10-27T12:51:46.777Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.170 34.263 1499.6298 13:51:50.48 2015-10-27T12:51:46.777Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.170 34.263 1499.6302 13:51:50.59 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.171 34.263 1499.6311 13:51:50.70 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.171 34.263 1499.6322 13:51:50.90 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.171 34.263 1499.6332 13:51:51.03 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.171 34.263 1499.6338 13:51:51.14 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.171 34.262 1499.6346 13:51:51.26 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.170 34.262 1499.6342 13:51:51.37 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.170 34.261 1499.6343 13:51:51.48 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.169 34.260 1499.6345 13:51:51.59 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.168 34.259 1499.6337 13:51:51.72 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.168 34.259 1499.6338 13:51:51.83 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.168 34.259 1499.6339 13:51:51.95 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.168 34.259 1499.6343 13:51:52.08 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.167 34.258 1499.6333 13:51:52.19 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.167 34.258 1499.6329 13:51:52.30 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.159 34.250 1499.6245 13:51:52.41 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.159 34.250 1499.6241 13:51:52.53 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.158 34.249 1499.6233 13:51:52.64 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.157 34.248 1499.6226 13:51:52.76 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.156 34.248 1499.6213 13:51:52.87 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.156 34.248 1499.6206 13:51:53.00 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.156 34.248 1499.6194 13:51:53.12 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.156 34.248 1499.6183 13:51:53.23 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.163 34.255 1499.6254 13:51:53.34 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.164 34.257 1499.6248 13:51:53.45 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.165 34.258 1499.6256 13:51:53.56 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.166 34.259 1499.6270 13:51:53.68 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.167 34.260 1499.6267 13:51:53.79 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.167 34.260 1499.6270 13:51:53.90 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.168 34.261 1499.6273 13:51:54.03 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.169 34.262 1499.6289 13:51:54.14 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.169 34.262 1499.6290 13:51:54.27 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.169 34.262 1499.6294 13:51:54.38 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.170 34.263 1499.6298 13:51:54.50 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.170 34.263 1499.6305 13:51:54.61 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.171 34.264 1499.6316 13:51:54.72 2015-10-27T12:51:51.830Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.172 34.264 1499.6337 13:51:54.83 2015-10-27T12:51:51.830Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.173 34.264 1499.6356 13:51:54.94 2015-10-27T12:51:51.830Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.173 34.265 1499.6366 13:51:55.08 2015-10-27T12:51:51.830Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.173 34.265 1499.6371 13:51:55.19 2015-10-27T12:51:51.830Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.173 34.265 1499.6361 13:51:55.30 2015-10-27T12:51:51.830Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.173 34.265 1499.6357 13:51:55.41 2015-10-27T12:51:51.830Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.173 34.265 1499.6346 13:51:55.53 2015-10-27T12:51:51.830Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.172 34.264 1499.6333 13:51:55.64 2015-10-27T12:51:52.800Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.172 34.264 1499.6327 13:51:55.75 2015-10-27T12:51:52.800Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.172 34.265 1499.6322 13:51:55.91 2015-10-27T12:51:52.800Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.172 34.265 1499.6321 13:51:56.04 2015-10-27T12:51:52.800Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.173 34.265 1499.6320 13:51:56.16 2015-10-27T12:51:52.800Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.172 34.265 1499.6317 13:51:56.27 2015-10-27T12:51:52.800Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.172 34.265 1499.6318 13:51:56.38 2015-10-27T12:51:52.800Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.172 34.265 1499.6307 13:51:56.50 2015-10-27T12:51:52.800Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.171 34.264 1499.6304 13:51:56.61 2015-10-27T12:51:53.505Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.171 34.264 1499.6309 13:51:56.72 2015-10-27T12:51:53.505Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.172 34.264 1499.6315 13:51:56.85 2015-10-27T12:51:53.505Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.173 34.265 1499.6329 13:51:56.97 2015-10-27T12:51:53.505Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.173 34.265 1499.6339 13:51:57.10 2015-10-27T12:51:53.505Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.174 34.266 1499.6353 13:51:57.21 2015-10-27T12:51:53.505Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.173 34.265 1499.6339 13:51:57.32 2015-10-27T12:51:53.995Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.172 34.264 1499.6340 13:51:57.43 2015-10-27T12:51:53.995Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.164 34.256 1499.6240 13:51:57.58 2015-10-27T12:51:53.995Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.164 34.255 1499.6249 13:51:57.69 2015-10-27T12:51:53.995Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.163 34.255 1499.6252 13:51:57.80 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.164 34.255 1499.6262 13:51:57.92 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.164 34.256 1499.6267 13:51:58.08 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.165 34.257 1499.6277 13:51:58.19 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.166 34.258 1499.6294 13:51:58.31 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.167 34.258 1499.6287 13:51:58.42 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.167 34.258 1499.6288 13:51:58.53 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.167 34.259 1499.6289 13:51:58.65 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.168 34.259 1499.6300 13:51:58.76 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.168 34.259 1499.6299 13:51:58.87 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.167 34.258 1499.6296 13:51:59.00 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.166 34.257 1499.6299 13:51:59.11 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.166 34.257 1499.6306 13:51:59.23 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.166 34.257 1499.6301 13:51:59.34 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.166 34.257 1499.6301 13:51:59.47 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.166 34.257 1499.6305 13:51:59.58 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.167 34.257 1499.6309 13:51:59.74 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.166 34.257 1499.6306 13:51:59.85 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.167 34.257 1499.6306 13:51:59.96 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.167 34.257 1499.6309 13:52:00.10 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.167 34.257 1499.6306 13:52:00.21 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.167 34.258 1499.6304 13:52:00.32 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.167 34.257 1499.6305 13:52:00.43 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.166 34.257 1499.6299 13:52:00.54 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.166 34.257 1499.6296 13:52:00.65 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.165 34.257 1499.6290 13:52:00.77 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.165 34.256 1499.6283 13:52:00.88 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.167 34.258 1499.6306 13:52:01.01 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.163 34.254 1499.6256 13:52:01.12 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.162 34.254 1499.6252 13:52:01.23 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.163 34.254 1499.6256 13:52:01.35 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.162 34.254 1499.6249 13:52:01.46 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.162 34.254 1499.6259 13:52:01.57 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.162 34.253 1499.6268 13:52:01.73 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.163 34.253 1499.6283 13:52:01.84 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.163 34.253 1499.6294 13:52:01.95 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.163 34.254 1499.6299 13:52:02.10 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.164 34.255 1499.6306 13:52:02.21 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.165 34.255 1499.6313 13:52:02.33 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.165 34.255 1499.6323 13:52:02.44 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.166 34.256 1499.6338 13:52:02.55 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.166 34.256 1499.6340 13:52:02.66 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.167 34.257 1499.6345 13:52:02.78 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.167 34.258 1499.6339 13:52:02.89 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.167 34.257 1499.6332 13:52:03.02 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.169 34.260 1499.6355 13:52:03.13