2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.205 34.295 1499.6697 13:50:02.62 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.204 34.295 1499.6686 13:50:02.73 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.203 34.294 1499.6672 13:50:02.84 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.202 34.293 1499.6660 13:50:02.95 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.201 34.292 1499.6643 13:50:03.09 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.201 34.292 1499.6632 13:50:03.20 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.201 34.292 1499.6631 13:50:03.31 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.201 34.292 1499.6628 13:50:03.44 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.200 34.292 1499.6622 13:50:03.55 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.199 34.291 1499.6604 13:50:03.66 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.199 34.290 1499.6608 13:50:03.77 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.199 34.290 1499.6615 13:50:03.88 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.199 34.290 1499.6617 13:50:04.02 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6620 13:50:04.13 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.289 1499.6622 13:50:04.24 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6630 13:50:04.35 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.199 34.288 1499.6685 13:50:04.46 2015-10-27T12:50:00.885Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.199 34.287 1499.6694 13:50:04.57 2015-10-27T12:50:00.885Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.198 34.287 1499.6694 13:50:04.69 2015-10-27T12:50:02.898Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.198 34.286 1499.6688 13:50:04.80 2015-10-27T12:50:02.898Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.197 34.285 1499.6680 13:50:04.96 2015-10-27T12:50:02.898Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.197 34.285 1499.6681 13:50:05.09 2015-10-27T12:50:02.898Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.198 34.286 1499.6691 13:50:05.20 2015-10-27T12:50:02.898Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.198 34.286 1499.6692 13:50:05.31 2015-10-27T12:50:02.898Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.198 34.286 1499.6682 13:50:05.42 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.198 34.286 1499.6676 13:50:05.54 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.197 34.286 1499.6663 13:50:05.65 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.197 34.286 1499.6643 13:50:05.76 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.196 34.286 1499.6627 13:50:05.87 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.196 34.286 1499.6610 13:50:06.02 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.195 34.285 1499.6600 13:50:06.13 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.193 34.284 1499.6578 13:50:06.25 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.193 34.284 1499.6566 13:50:06.36 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.192 34.283 1499.6553 13:50:06.47 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.191 34.282 1499.6542 13:50:06.58 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.190 34.282 1499.6532 13:50:06.69 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.190 34.281 1499.6519 13:50:06.80 2015-10-27T12:50:03.923Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.189 34.280 1499.6506 13:50:06.92 2015-10-27T12:50:03.923Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.188 34.279 1499.6500 13:50:07.05 2015-10-27T12:50:03.923Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.188 34.279 1499.6500 13:50:07.16 2015-10-27T12:50:03.923Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.187 34.279 1499.6503 13:50:07.27 2015-10-27T12:50:03.923Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.191 34.282 1499.6547 13:50:07.38 2015-10-27T12:50:03.923Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.192 34.283 1499.6561 13:50:07.50 2015-10-27T12:50:03.923Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.192 34.282 1499.6558 13:50:07.61 2015-10-27T12:50:03.923Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.192 34.282 1499.6569 13:50:07.73 2015-10-27T12:50:04.541Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.191 34.282 1499.6567 13:50:07.84 2015-10-27T12:50:04.541Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.192 34.282 1499.6572 13:50:08.01 2015-10-27T12:50:04.541Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.192 34.282 1499.6587 13:50:08.13 2015-10-27T12:50:04.541Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.193 34.283 1499.6600 13:50:08.24 2015-10-27T12:50:04.541Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.188 34.278 1499.6544 13:50:08.35 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.187 34.277 1499.6533 13:50:08.46 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.187 34.278 1499.6527 13:50:08.59 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.186 34.277 1499.6510 13:50:08.70 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.190 34.281 1499.6533 13:50:08.82 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.190 34.281 1499.6538 13:50:08.93 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.191 34.282 1499.6544 13:50:09.06 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.192 34.282 1499.6560 13:50:09.17 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.193 34.284 1499.6573 13:50:09.28 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.193 34.284 1499.6583 13:50:09.40 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.194 34.285 1499.6597 13:50:09.51 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.193 34.284 1499.6592 13:50:09.62 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.183 34.274 1499.6477 13:50:09.73 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.182 34.274 1499.6470 13:50:09.85 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.182 34.273 1499.6456 13:50:09.96 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.186 34.278 1499.6505 13:50:10.09 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.188 34.279 1499.6521 13:50:10.20 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.190 34.281 1499.6542 13:50:10.32 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.191 34.281 1499.6563 13:50:10.43 2015-10-27T12:50:07.075Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.191 34.282 1499.6581 13:50:10.54 2015-10-27T12:50:07.075Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.192 34.282 1499.6588 13:50:10.65 2015-10-27T12:50:07.075Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.192 34.283 1499.6598 13:50:10.76 2015-10-27T12:50:07.075Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.193 34.284 1499.6606 13:50:10.88 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.187 34.277 1499.6527 13:50:11.01 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.185 34.276 1499.6514 13:50:11.14 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.190 34.281 1499.6566 13:50:11.25 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.192 34.282 1499.6583 13:50:11.37 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.191 34.282 1499.6578 13:50:11.48 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.191 34.281 1499.6571 13:50:11.59 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.185 34.275 1499.6499 13:50:11.70 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.185 34.275 1499.6505 13:50:11.81 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.192 34.282 1499.6597 13:50:11.93 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.193 34.283 1499.6605 13:50:12.06 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.193 34.283 1499.6595 13:50:12.17 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.200 34.290 1499.6680 13:50:12.29 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.200 34.290 1499.6680 13:50:12.40 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.201 34.293 1499.6617 13:50:12.51 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.201 34.294 1499.6614 13:50:12.63 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.201 34.294 1499.6611 13:50:12.74 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.201 34.294 1499.6610 13:50:12.85 2015-10-27T12:50:10.031Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.202 34.294 1499.6621 13:50:12.96 2015-10-27T12:50:10.031Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.196 34.289 1499.6564 13:50:13.14 2015-10-27T12:50:10.031Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.195 34.288 1499.6552 13:50:13.25 2015-10-27T12:50:10.031Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.195 34.288 1499.6543 13:50:13.37 2015-10-27T12:50:10.031Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.196 34.289 1499.6561 13:50:13.48 2015-10-27T12:50:10.031Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.197 34.290 1499.6581 13:50:13.59 2015-10-27T12:50:10.031Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.197 34.289 1499.6582 13:50:13.72 2015-10-27T12:50:10.031Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.196 34.288 1499.6583 13:50:13.83 2015-10-27T12:50:12.191Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.196 34.288 1499.6588 13:50:13.94 2015-10-27T12:50:12.191Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.203 34.294 1499.6669 13:50:14.17 2015-10-27T12:50:12.191Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.205 34.295 1499.6697 13:50:14.28 2015-10-27T12:50:12.191Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.205 34.296 1499.6704 13:50:14.39 2015-10-27T12:50:12.191Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.206 34.296 1499.6715 13:50:14.50 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.206 34.296 1499.6724 13:50:14.62 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.207 34.297 1499.6737 13:50:14.73 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.208 34.297 1499.6748 13:50:14.84 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.208 34.298 1499.6761 13:50:14.95 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.209 34.299 1499.6776 13:50:15.09 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.210 34.300 1499.6793 13:50:15.20 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.210 34.299 1499.6802 13:50:15.31 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.202 34.292 1499.6708 13:50:15.42 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.202 34.291 1499.6702 13:50:15.53 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.203 34.292 1499.6715 13:50:15.64 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.203 34.292 1499.6725 13:50:15.76 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.200 34.289 1499.6682 13:50:15.87 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.198 34.287 1499.6672 13:50:16.00 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.196 34.285 1499.6648 13:50:16.11 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.196 34.285 1499.6649 13:50:16.23 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.196 34.285 1499.6655 13:50:16.35 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.197 34.286 1499.6659 13:50:16.47 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.197 34.286 1499.6654 13:50:16.58 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.198 34.287 1499.6650 13:50:16.69 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.198 34.287 1499.6653 13:50:16.80 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.198 34.288 1499.6648 13:50:16.92 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.197 34.287 1499.6632 13:50:17.05 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.197 34.287 1499.6614 13:50:17.16 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.196 34.286 1499.6599 13:50:17.27 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.195 34.286 1499.6593 13:50:17.39 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.195 34.286 1499.6586 13:50:17.50 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.195 34.286 1499.6583 13:50:17.61 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.195 34.286 1499.6586 13:50:17.73 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.196 34.287 1499.6582 13:50:17.84 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.197 34.288 1499.6599 13:50:17.95 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.197 34.288 1499.6597 13:50:18.08 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.197 34.288 1499.6599 13:50:18.19 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.197 34.288 1499.6603 13:50:18.31 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.198 34.288 1499.6606 13:50:18.42 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.198 34.289 1499.6619 13:50:18.53 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.198 34.289 1499.6605 13:50:18.65 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.202 34.293 1499.6659 13:50:18.76 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.293 1499.6674 13:50:18.89 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.293 1499.6675 13:50:19.02 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.203 34.293 1499.6674 13:50:19.13 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.202 34.293 1499.6659 13:50:19.25 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.202 34.293 1499.6660 13:50:19.36 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.201 34.292 1499.6641 13:50:19.47 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.201 34.292 1499.6644 13:50:19.58 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.199 34.289 1499.6656 13:50:19.70 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.198 34.288 1499.6643 13:50:19.81 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.197 34.286 1499.6631 13:50:19.92 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.195 34.284 1499.6625 13:50:20.06 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.193 34.282 1499.6627 13:50:20.17 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.192 34.281 1499.6624 13:50:20.28 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.193 34.282 1499.6642 13:50:20.39 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.193 34.281 1499.6643 13:50:20.51 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.194 34.282 1499.6652 13:50:20.62 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.194 34.282 1499.6653 13:50:20.74 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.194 34.283 1499.6643 13:50:20.85 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.195 34.283 1499.6646 13:50:20.96 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.194 34.283 1499.6641 13:50:21.09 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.193 34.283 1499.6620 13:50:21.21 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.192 34.282 1499.6603 13:50:21.32 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.191 34.281 1499.6586 13:50:21.45 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.190 34.280 1499.6575 13:50:21.56 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.190 34.280 1499.6560 13:50:21.68 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.195 34.285 1499.6608 13:50:21.79 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.196 34.287 1499.6616 13:50:21.90 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.196 34.287 1499.6621 13:50:22.04 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.196 34.287 1499.6625 13:50:22.15 2015-10-27T12:50:19.591Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.196 34.287 1499.6619 13:50:22.26 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.196 34.287 1499.6621 13:50:22.37 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.196 34.287 1499.6617 13:50:22.48 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.191 34.282 1499.6565 13:50:22.60 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.190 34.281 1499.6566 13:50:22.71 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.190 34.280 1499.6565 13:50:22.82 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.189 34.280 1499.6561 13:50:22.93 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.192 34.282 1499.6593 13:50:23.06 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.193 34.283 1499.6611 13:50:23.18 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.194 34.284 1499.6619 13:50:23.29 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.194 34.284 1499.6633 13:50:23.40 2015-10-27T12:50:21.668Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.195 34.285 1499.6649 13:50:23.51 2015-10-27T12:50:21.668Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.196 34.285 1499.6659 13:50:23.72 2015-10-27T12:50:21.668Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.196 34.285 1499.6655 13:50:23.83 2015-10-27T12:50:21.668Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.196 34.286 1499.6658 13:50:23.94 2015-10-27T12:50:21.668Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.196 34.285 1499.6644 13:50:24.09 2015-10-27T12:50:21.668Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.199 34.290 1499.6674 13:50:24.21 2015-10-27T12:50:21.668Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.199 34.289 1499.6666 13:50:24.32 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.205 34.295 1499.6729 13:50:24.43 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.205 34.295 1499.6724 13:50:24.55 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.197 34.287 1499.6622 13:50:24.66 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.195 34.286 1499.6606 13:50:24.77 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.194 34.285 1499.6595 13:50:24.89 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.195 34.286 1499.6599 13:50:25.02 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.196 34.287 1499.6604 13:50:25.13 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.196 34.288 1499.6605 13:50:25.25 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.197 34.289 1499.6606 13:50:25.36 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.199 34.291 1499.6610 13:50:25.47 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.200 34.291 1499.6625 13:50:25.58 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.201 34.293 1499.6643 13:50:25.69 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.201 34.292 1499.6649 13:50:25.81 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.195 34.286 1499.6591 13:50:25.92 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.193 34.284 1499.6577 13:50:26.05 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.190 34.281 1499.6556 13:50:26.16 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.190 34.281 1499.6555 13:50:26.27 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.190 34.280 1499.6548 13:50:26.39 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.193 34.283 1499.6583 13:50:26.50 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.192 34.283 1499.6587 13:50:26.63 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.192 34.283 1499.6570 13:50:26.74 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.197 34.287 1499.6637 13:50:26.86 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.197 34.287 1499.6642 13:50:26.97 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.198 34.287 1499.6652 13:50:27.09 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.198 34.287 1499.6658 13:50:27.21 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.198 34.287 1499.6666 13:50:27.32 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.198 34.287 1499.6667 13:50:27.43 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.198 34.287 1499.6672 13:50:27.54 2015-10-27T12:50:24.081Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.199 34.288 1499.6667 13:50:27.66 2015-10-27T12:50:24.081Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.198 34.287 1499.6654 13:50:27.77 2015-10-27T12:50:24.081Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.198 34.287 1499.6650 13:50:27.88 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.197 34.287 1499.6650 13:50:28.01 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.197 34.287 1499.6642 13:50:28.17 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.197 34.287 1499.6637 13:50:28.28 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.196 34.286 1499.6631 13:50:28.39 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.195 34.284 1499.6628 13:50:28.51 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.284 1499.6617 13:50:28.62 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.284 1499.6608 13:50:28.73 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.284 1499.6600 13:50:28.84 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.284 1499.6598 13:50:28.95 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.193 34.283 1499.6588 13:50:29.08 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.193 34.283 1499.6583 13:50:29.21 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.192 34.282 1499.6577 13:50:29.32 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.192 34.282 1499.6577 13:50:29.43 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.195 34.284 1499.6617 13:50:29.54 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.195 34.285 1499.6620 13:50:29.66 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.195 34.285 1499.6615 13:50:29.77 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.195 34.284 1499.6617 13:50:29.88 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.187 34.277 1499.6530 13:50:30.01 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.186 34.276 1499.6516 13:50:30.12 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.185 34.276 1499.6500 13:50:30.24 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.185 34.276 1499.6495 13:50:30.35 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.184 34.275 1499.6489 13:50:30.46 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.183 34.274 1499.6486 13:50:30.57 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.183 34.274 1499.6487 13:50:30.69 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.284 1499.6594 13:50:30.80 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.195 34.285 1499.6598 13:50:30.91 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.196 34.286 1499.6606 13:50:31.04 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.196 34.287 1499.6610 13:50:31.15 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.197 34.288 1499.6613 13:50:31.27 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.197 34.288 1499.6622 13:50:31.38 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.197 34.288 1499.6621 13:50:31.50 2015-10-27T12:50:28.256Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.197 34.288 1499.6627 13:50:31.61 2015-10-27T12:50:28.256Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.197 34.287 1499.6626 13:50:31.83 2015-10-27T12:50:28.256Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.196 34.286 1499.6625 13:50:31.94 2015-10-27T12:50:28.256Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.195 34.285 1499.6620 13:50:32.07 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.194 34.284 1499.6613 13:50:32.18 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.193 34.283 1499.6603 13:50:32.34 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.193 34.283 1499.6587 13:50:32.45 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.192 34.283 1499.6582 13:50:32.56 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.192 34.282 1499.6575 13:50:32.68 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.191 34.282 1499.6580 13:50:32.79 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.191 34.282 1499.6583 13:50:32.90 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.191 34.281 1499.6584 13:50:33.03 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.191 34.281 1499.6581 13:50:33.14 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.192 34.282 1499.6575 13:50:33.26 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.192 34.283 1499.6573 13:50:33.37 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.192 34.283 1499.6555 13:50:33.48 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.191 34.282 1499.6547 13:50:33.59 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.191 34.282 1499.6545 13:50:33.71 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.190 34.281 1499.6548 13:50:33.82 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.190 34.281 1499.6555 13:50:33.93 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.193 34.284 1499.6595 13:50:34.07 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.193 34.283 1499.6597 13:50:34.18 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.193 34.282 1499.6605 13:50:34.29 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.193 34.282 1499.6606 13:50:34.42 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.196 34.285 1499.6650 13:50:34.53 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.191 34.281 1499.6595 13:50:34.65 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.191 34.281 1499.6595 13:50:34.76 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.192 34.282 1499.6597 13:50:34.87 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.193 34.283 1499.6592 13:50:35.01 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.194 34.284 1499.6608 13:50:35.12 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.195 34.285 1499.6620 13:50:35.23 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.196 34.286 1499.6626 13:50:35.34 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.201 34.291 1499.6681 13:50:35.45 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.202 34.292 1499.6692 13:50:35.56 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.203 34.293 1499.6705 13:50:35.68 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.204 34.294 1499.6716 13:50:35.79 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.205 34.295 1499.6724 13:50:35.90 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.206 34.296 1499.6733 13:50:36.04 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.206 34.296 1499.6729 13:50:36.15 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.206 34.296 1499.6735 13:50:36.26 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.206 34.296 1499.6736 13:50:36.38 2015-10-27T12:50:34.423Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.205 34.295 1499.6740 13:50:36.49 2015-10-27T12:50:34.423Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.204 34.294 1499.6727 13:50:36.60 2015-10-27T12:50:34.423Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.203 34.292 1499.6721 13:50:36.71 2015-10-27T12:50:34.423Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.201 34.290 1499.6699 13:50:36.83 2015-10-27T12:50:34.423Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.200 34.289 1499.6702 13:50:36.96 2015-10-27T12:50:34.423Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.200 34.290 1499.6694 13:50:37.09 2015-10-27T12:50:34.423Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.200 34.289 1499.6687 13:50:37.20 2015-10-27T12:50:34.423Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.199 34.288 1499.6674 13:50:37.31 2015-10-27T12:50:34.424Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.198 34.288 1499.6671 13:50:37.42 2015-10-27T12:50:34.424Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.198 34.288 1499.6659 13:50:37.53 2015-10-27T12:50:34.424Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.197 34.287 1499.6646 13:50:37.65 2015-10-27T12:50:34.424Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.190 34.281 1499.6573 13:50:37.76 2015-10-27T12:50:34.424Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.190 34.280 1499.6561 13:50:37.87 2015-10-27T12:50:34.424Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.183 34.275 1499.6484 13:50:38.00 2015-10-27T12:50:34.424Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.183 34.274 1499.6471 13:50:38.12 2015-10-27T12:50:34.424Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.183 34.275 1499.6471 13:50:38.23 2015-10-27T12:50:34.424Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.184 34.275 1499.6477 13:50:38.34 2015-10-27T12:50:36.392Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.180 34.271 1499.6431 13:50:38.45 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.183 34.274 1499.6462 13:50:38.57 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.194 34.285 1499.6582 13:50:38.68 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.195 34.286 1499.6600 13:50:38.79 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.192 34.283 1499.6567 13:50:38.90 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.191 34.283 1499.6552 13:50:39.04 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.190 34.282 1499.6531 13:50:39.15 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.189 34.280 1499.6520 13:50:39.26 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.187 34.279 1499.6503 13:50:39.37 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.185 34.277 1499.6478 13:50:39.50 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.184 34.276 1499.6466 13:50:39.61 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.184 34.276 1499.6476 13:50:39.73 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.185 34.276 1499.6481 13:50:39.84 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.185 34.276 1499.6490 13:50:39.95 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.186 34.277 1499.6500 13:50:40.08 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.187 34.278 1499.6512 13:50:40.19 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.188 34.279 1499.6514 13:50:40.31 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.194 34.285 1499.6591 13:50:40.42 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.195 34.285 1499.6597 13:50:40.53 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.195 34.285 1499.6600 13:50:40.64 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.194 34.284 1499.6594 13:50:40.76 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.194 34.284 1499.6589 13:50:40.87 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.193 34.283 1499.6582 13:50:41.00 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.192 34.282 1499.6570 13:50:41.12 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.192 34.282 1499.6575 13:50:41.23 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.192 34.282 1499.6577 13:50:41.34 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.192 34.282 1499.6573 13:50:41.46 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.185 34.276 1499.6501 13:50:41.57 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.185 34.275 1499.6490 13:50:41.68 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.183 34.274 1499.6469 13:50:41.80 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.183 34.274 1499.6458 13:50:41.91 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.182 34.273 1499.6453 13:50:42.05 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.182 34.273 1499.6442 13:50:42.17 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.181 34.272 1499.6426 13:50:42.28 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.180 34.271 1499.6423 13:50:42.39 2015-10-27T12:50:38.730Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.180 34.271 1499.6418 13:50:42.51 2015-10-27T12:50:40.467Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.179 34.270 1499.6417 13:50:42.62 2015-10-27T12:50:40.467Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.178 34.269 1499.6411 13:50:42.78 2015-10-27T12:50:40.467Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.175 34.266 1499.6370 13:50:42.89 2015-10-27T12:50:40.467Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.174 34.265 1499.6353 13:50:43.03 2015-10-27T12:50:40.467Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.173 34.265 1499.6338 13:50:43.14 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.173 34.265 1499.6332 13:50:43.25 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.173 34.265 1499.6334 13:50:43.36 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.173 34.265 1499.6343 13:50:43.47 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.174 34.266 1499.6357 13:50:43.59 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.171 34.262 1499.6331 13:50:43.70 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.171 34.262 1499.6332 13:50:43.81 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.171 34.262 1499.6335 13:50:43.92 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.161 34.252 1499.6221 13:50:44.06 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.160 34.252 1499.6218 13:50:44.17 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.160 34.252 1499.6212 13:50:44.28 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.161 34.253 1499.6207 13:50:44.39 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.171 34.264 1499.6317 13:50:44.55 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.173 34.265 1499.6328 13:50:44.68 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.173 34.265 1499.6328 13:50:44.79 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.172 34.264 1499.6327 13:50:44.90 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.171 34.263 1499.6334 13:50:45.04 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.171 34.262 1499.6333 13:50:45.15 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.170 34.262 1499.6342 13:50:45.26 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.170 34.261 1499.6337 13:50:45.37 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.170 34.261 1499.6340 13:50:45.48 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.170 34.261 1499.6346 13:50:45.60 2015-10-27T12:50:42.527Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.170 34.261 1499.6345 13:50:45.71 2015-10-27T12:50:42.527Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.171 34.262 1499.6370 13:50:45.87 2015-10-27T12:50:42.527Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.169 34.260 1499.6342 13:50:46.00 2015-10-27T12:50:42.527Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.168 34.259 1499.6342 13:50:46.11 2015-10-27T12:50:42.527Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.167 34.257 1499.6337 13:50:46.23 2015-10-27T12:50:42.527Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.178 34.268 1499.6467 13:50:46.34 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.172 34.262 1499.6396 13:50:46.45 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.174 34.264 1499.6417 13:50:46.61 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.175 34.265 1499.6423 13:50:46.72 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.176 34.266 1499.6431 13:50:46.84 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.176 34.267 1499.6421 13:50:46.95 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.176 34.266 1499.6416 13:50:47.08 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.175 34.266 1499.6403 13:50:47.19 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.175 34.266 1499.6398 13:50:47.32 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.172 34.264 1499.6365 13:50:47.44 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6359 13:50:47.55 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.172 34.264 1499.6364 13:50:47.66 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.172 34.264 1499.6361 13:50:47.77 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.172 34.264 1499.6351 13:50:47.89 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.173 34.265 1499.6350 13:50:48.02 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.173 34.265 1499.6343 13:50:48.13 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.173 34.265 1499.6344 13:50:48.24 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.170 34.263 1499.6320 13:50:48.35 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.170 34.262 1499.6306 13:50:48.47 2015-10-27T12:50:45.687Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.163 34.256 1499.6229 13:50:48.58 2015-10-27T12:50:45.687Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.165 34.258 1499.6245 13:50:48.69 2015-10-27T12:50:45.687Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.166 34.259 1499.6251 13:50:48.80 2015-10-27T12:50:45.687Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.166 34.260 1499.6251 13:50:48.92 2015-10-27T12:50:45.687Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.166 34.260 1499.6252 13:50:49.05 2015-10-27T12:50:45.687Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.169 34.262 1499.6281 13:50:49.16 2015-10-27T12:50:45.687Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.163 34.257 1499.6212 13:50:49.28 2015-10-27T12:50:45.687Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.163 34.256 1499.6211 13:50:49.39 2015-10-27T12:50:45.687Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.162 34.256 1499.6210 13:50:49.50 2015-10-27T12:50:46.902Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.162 34.255 1499.6207 13:50:49.61 2015-10-27T12:50:46.902Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.161 34.254 1499.6208 13:50:49.77 2015-10-27T12:50:46.902Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.160 34.253 1499.6200 13:50:49.90 2015-10-27T12:50:46.902Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.166 34.259 1499.6259 13:50:50.03 2015-10-27T12:50:46.902Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.167 34.259 1499.6267 13:50:50.14 2015-10-27T12:50:46.903Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.167 34.259 1499.6278 13:50:50.25 2015-10-27T12:50:46.903Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.167 34.259 1499.6292 13:50:50.37 2015-10-27T12:50:46.903Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.167 34.259 1499.6299 13:50:50.48 2015-10-27T12:50:46.903Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.170 34.262 1499.6345 13:50:50.59 2015-10-27T12:50:46.903Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.170 34.261 1499.6338 13:50:50.71 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.170 34.261 1499.6342 13:50:50.82 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.170 34.261 1499.6338 13:50:50.96 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.169 34.260 1499.6343 13:50:51.09 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.173 34.264 1499.6390 13:50:51.21 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.169 34.260 1499.6346 13:50:51.32 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.169 34.260 1499.6343 13:50:51.44 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.168 34.259 1499.6323 13:50:51.55 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.167 34.258 1499.6298 13:50:51.66 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.166 34.257 1499.6294 13:50:51.77 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.165 34.257 1499.6278 13:50:51.88 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.165 34.256 1499.6262 13:50:52.02 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.164 34.256 1499.6256 13:50:52.13 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.164 34.257 1499.6249 13:50:52.24 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.165 34.258 1499.6256 13:50:52.35 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.166 34.259 1499.6261 13:50:52.48 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.167 34.260 1499.6266 13:50:52.59 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.167 34.260 1499.6267 13:50:52.71 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.172 34.264 1499.6312 13:50:52.82 2015-10-27T12:50:49.242Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.171 34.264 1499.6284 13:50:52.93 2015-10-27T12:50:49.242Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.170 34.261 1499.6333 13:50:53.06 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.169 34.260 1499.6340 13:50:53.17 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.169 34.260 1499.6335 13:50:53.38 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.170 34.260 1499.6349 13:50:53.49 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.169 34.259 1499.6356 13:50:53.60 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.169 34.259 1499.6348 13:50:53.72 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.169 34.258 1499.6354 13:50:53.83 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.168 34.257 1499.6342 13:50:53.94 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.167 34.257 1499.6327 13:50:54.07 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.166 34.256 1499.6299 13:50:54.18 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.167 34.257 1499.6300 13:50:54.30 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.167 34.258 1499.6298 13:50:54.41 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.168 34.259 1499.6302 13:50:54.52 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.168 34.259 1499.6307 13:50:54.63 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.169 34.260 1499.6309 13:50:54.75 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.169 34.260 1499.6306 13:50:54.86 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.170 34.261 1499.6316 13:50:55.98 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.169 34.261 1499.6311 13:50:55.12 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.169 34.261 1499.6309 13:50:55.24 2015-10-27T12:50:52.112Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.164 34.256 1499.6241 13:50:55.35 2015-10-27T12:50:52.112Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.165 34.257 1499.6250 13:50:55.46 2015-10-27T12:50:52.112Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.164 34.256 1499.6229 13:50:55.58 2015-10-27T12:50:52.112Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.163 34.256 1499.6204 13:50:55.69 2015-10-27T12:50:52.112Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.163 34.256 1499.6195 13:50:55.80 2015-10-27T12:50:52.112Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.163 34.257 1499.6195 13:50:55.91 2015-10-27T12:50:54.183Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.163 34.257 1499.6183 13:50:56.05 2015-10-27T12:50:54.183Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.163 34.257 1499.6193 13:50:56.25 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.162 34.257 1499.6174 13:50:56.36 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.173 34.267 1499.6290 13:50:56.48 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.174 34.268 1499.6306 13:50:56.59 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.175 34.269 1499.6315 13:50:56.70 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.169 34.263 1499.6257 13:50:56.82 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.170 34.263 1499.6266 13:50:56.93 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.170 34.264 1499.6272 13:50:57.06 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.170 34.264 1499.6278 13:50:57.18 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.171 34.264 1499.6281 13:50:57.29 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.171 34.265 1499.6294 13:50:57.40 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.173 34.266 1499.6316 13:50:57.51 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.169 34.262 1499.6272 13:50:57.62 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.169 34.262 1499.6272 13:50:57.75 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.168 34.261 1499.6267 13:50:57.87 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.167 34.260 1499.6262 13:50:58.00 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.170 34.263 1499.6296 13:50:58.11 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.170 34.263 1499.6296 13:50:58.22 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.170 34.263 1499.6294 13:50:58.33 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.170 34.263 1499.6295 13:50:58.45 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.171 34.263 1499.6309 13:50:58.56 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.171 34.264 1499.6311 13:50:58.67 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.172 34.264 1499.6326 13:50:58.79 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.172 34.264 1499.6327 13:50:58.90 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.172 34.265 1499.6337 13:50:59.03 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.169 34.261 1499.6309 13:50:59.14 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.169 34.261 1499.6317 13:50:59.26 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.169 34.260 1499.6339 13:50:59.37 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.163 34.254 1499.6274 13:50:59.48 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.162 34.253 1499.6271 13:50:59.59 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.163 34.254 1499.6278 13:50:59.71 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.163 34.254 1499.6281 13:50:59.82 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.167 34.258 1499.6333 13:50:59.93 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.167 34.258 1499.6338 13:51:00.06 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.168 34.258 1499.6346 13:51:00.17 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.168 34.258 1499.6349 13:51:00.30 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.167 34.262 1499.6238 13:51:00.41 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.167 34.262 1499.6227 13:51:00.53 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.160 34.256 1499.6151 13:51:00.64 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.159 34.255 1499.6130 13:51:00.75 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.158 34.253 1499.6121 13:51:00.86 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.157 34.253 1499.6105 13:51:01.00 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.156 34.252 1499.6095 13:51:01.11 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.156 34.251 1499.6086 13:51:01.22 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.160 34.255 1499.6140 13:51:01.34 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.160 34.255 1499.6154 13:51:01.45 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.161 34.255 1499.6167 13:51:01.56 2015-10-27T12:50:58.324Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.162 34.256 1499.6178 13:51:01.67 2015-10-27T12:50:58.324Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.164 34.257 1499.6206 13:51:01.78 2015-10-27T12:50:58.324Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.165 34.258 1499.6232 13:51:01.89 2015-10-27T12:50:58.324Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.166 34.259 1499.6252 13:51:02.02 2015-10-27T12:50:58.324Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.167 34.260 1499.6289 13:51:02.13 2015-10-27T12:50:58.324Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.168 34.260 1499.6304 13:51:02.25 2015-10-27T12:50:58.658Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.168 34.260 1499.6317 13:51:02.36 2015-10-27T12:50:58.658Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.169 34.260 1499.6331 13:51:02.47 2015-10-27T12:50:58.957Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.169 34.260 1499.6334 13:51:02.58 2015-10-27T12:50:58.958Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.170 34.261 1499.6338 13:51:02.74 2015-10-27T12:50:59.963Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.170 34.261 1499.6346 13:51:02.87 2015-10-27T12:50:59.963Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.170 34.260 1499.6334 13:51:03.10 2015-10-27T12:50:59.963Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.169 34.260 1499.6332 13:51:03.21 2015-10-27T12:50:59.963Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.170 34.261 1499.6332 13:51:03.32 2015-10-27T12:50:59.963Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.169 34.260 1499.6331 13:51:03.44 2015-10-27T12:50:59.963Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.169 34.260 1499.6334 13:51:03.55 2015-10-27T12:50:59.963Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.169 34.261 1499.6328 13:51:03.66 2015-10-27T12:50:59.963Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.169 34.260 1499.6320 13:51:03.77