2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.192 34.283 1499.6542 13:49:03.80 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.192 34.283 1499.6543 13:49:03.96 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.192 34.283 1499.6548 13:49:04.09 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.192 34.283 1499.6548 13:49:04.20 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.191 34.283 1499.6547 13:49:04.32 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.191 34.283 1499.6548 13:49:04.44 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.192 34.283 1499.6561 13:49:04.56 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.193 34.284 1499.6583 13:49:04.67 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.193 34.283 1499.6582 13:49:04.78 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.193 34.283 1499.6583 13:49:04.90 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.193 34.284 1499.6588 13:49:05.03 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.194 34.285 1499.6604 13:49:05.14 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.195 34.286 1499.6622 13:49:05.25 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.199 34.289 1499.6659 13:49:05.36 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.193 34.283 1499.6608 13:49:05.48 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.196 34.285 1499.6643 13:49:05.59 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.196 34.286 1499.6654 13:49:05.70 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.197 34.290 1499.6586 13:49:05.82 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.198 34.291 1499.6594 13:49:05.93 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.199 34.291 1499.6608 13:49:06.06 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.203 34.295 1499.6666 13:49:06.17 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.203 34.294 1499.6676 13:49:06.28 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.197 34.289 1499.6619 13:49:06.40 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.196 34.287 1499.6621 13:49:06.51 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.197 34.288 1499.6649 13:49:06.62 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.195 34.285 1499.6628 13:49:06.74 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.194 34.285 1499.6615 13:49:06.85 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.193 34.284 1499.6600 13:49:06.97 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.193 34.284 1499.6593 13:49:07.10 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.192 34.283 1499.6580 13:49:07.22 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.191 34.282 1499.6573 13:49:07.33 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.191 34.281 1499.6572 13:49:07.44 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.196 34.286 1499.6635 13:49:07.56 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.196 34.287 1499.6635 13:49:07.67 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.196 34.287 1499.6636 13:49:07.78 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.197 34.287 1499.6638 13:49:07.90 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.196 34.287 1499.6630 13:49:08.03 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.196 34.286 1499.6628 13:49:08.14 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.196 34.286 1499.6630 13:49:08.25 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.196 34.286 1499.6621 13:49:08.36 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.195 34.285 1499.6624 13:49:08.48 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.195 34.285 1499.6627 13:49:08.59 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.195 34.285 1499.6622 13:49:08.70 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.196 34.285 1499.6630 13:49:08.81 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.285 1499.6633 13:49:08.93 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.196 34.286 1499.6643 13:49:09.06 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.197 34.286 1499.6647 13:49:09.17 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.196 34.286 1499.6644 13:49:09.28 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.197 34.286 1499.6649 13:49:09.40 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.198 34.287 1499.6663 13:49:09.53 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.198 34.287 1499.6666 13:49:09.64 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.199 34.289 1499.6674 13:49:09.75 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.194 34.284 1499.6606 13:49:09.86 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.192 34.282 1499.6573 13:49:10.00 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.190 34.280 1499.6559 13:49:10.11 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.191 34.281 1499.6561 13:49:10.22 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.191 34.281 1499.6560 13:49:10.34 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.191 34.281 1499.6559 13:49:10.45 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.191 34.281 1499.6559 13:49:10.56 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.191 34.281 1499.6569 13:49:10.67 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.192 34.282 1499.6572 13:49:10.78 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.193 34.283 1499.6580 13:49:10.90 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.193 34.283 1499.6573 13:49:11.03 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.198 34.288 1499.6624 13:49:11.14 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.198 34.289 1499.6620 13:49:11.25 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.200 34.290 1499.6639 13:49:11.37 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.201 34.291 1499.6652 13:49:11.48 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.197 34.287 1499.6603 13:49:11.59 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.196 34.287 1499.6593 13:49:11.71 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.195 34.286 1499.6581 13:49:11.82 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.194 34.285 1499.6564 13:49:11.93 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.195 34.286 1499.6578 13:49:12.08 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.196 34.287 1499.6587 13:49:12.19 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.197 34.288 1499.6593 13:49:12.30 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.197 34.288 1499.6593 13:49:12.41 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.197 34.288 1499.6588 13:49:12.53 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.196 34.287 1499.6569 13:49:12.64 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.195 34.286 1499.6556 13:49:12.75 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.193 34.285 1499.6550 13:49:12.86 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.192 34.284 1499.6539 13:49:12.97 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.191 34.283 1499.6520 13:49:13.10 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.195 34.286 1499.6564 13:49:13.22 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.195 34.287 1499.6571 13:49:13.33 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.194 34.286 1499.6560 13:49:13.44 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.193 34.285 1499.6555 13:49:13.55 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.193 34.284 1499.6538 13:49:13.67 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.192 34.283 1499.6531 13:49:13.83 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.190 34.282 1499.6519 13:49:13.94 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.190 34.281 1499.6519 13:49:14.07 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.189 34.280 1499.6509 13:49:14.18 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.189 34.280 1499.6512 13:49:14.30 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.188 34.279 1499.6512 13:49:14.41 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.187 34.278 1499.6515 13:49:14.52 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.190 34.281 1499.6547 13:49:14.66 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.191 34.281 1499.6565 13:49:14.77 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.192 34.283 1499.6580 13:49:14.88 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.192 34.283 1499.6577 13:49:15.02 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.192 34.282 1499.6572 13:49:15.13 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.192 34.282 1499.6575 13:49:15.24 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.192 34.282 1499.6581 13:49:15.35 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.193 34.283 1499.6593 13:49:15.47 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.197 34.287 1499.6642 13:49:15.58 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.196 34.287 1499.6622 13:49:15.69 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.195 34.286 1499.6606 13:49:15.80 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.194 34.285 1499.6588 13:49:15.92 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.193 34.285 1499.6565 13:49:16.05 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.192 34.284 1499.6547 13:49:16.16 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.191 34.283 1499.6539 13:49:16.27 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.191 34.283 1499.6523 13:49:16.38 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.197 34.288 1499.6595 13:49:16.50 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.198 34.289 1499.6606 13:49:16.61 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.199 34.290 1499.6617 13:49:16.72 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.200 34.292 1499.6631 13:49:16.83 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.202 34.293 1499.6646 13:49:16.95 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.203 34.294 1499.6656 13:49:17.08 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.204 34.295 1499.6677 13:49:17.21 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.204 34.295 1499.6697 13:49:17.32 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.204 34.294 1499.6694 13:49:17.43 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.204 34.294 1499.6699 13:49:17.54 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.203 34.294 1499.6704 13:49:17.66 2015-10-27T12:49:14.775Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.203 34.293 1499.6700 13:49:17.77 2015-10-27T12:49:14.775Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.203 34.293 1499.6699 13:49:17.88 2015-10-27T12:49:14.775Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.203 34.294 1499.6688 13:49:18.02 2015-10-27T12:49:14.775Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.198 34.289 1499.6631 13:49:18.13 2015-10-27T12:49:14.775Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.197 34.288 1499.6619 13:49:18.24 2015-10-27T12:49:14.775Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.196 34.287 1499.6614 13:49:18.36 2015-10-27T12:49:14.775Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.195 34.286 1499.6598 13:49:18.47 2015-10-27T12:49:14.775Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.194 34.285 1499.6576 13:49:18.58 2015-10-27T12:49:16.800Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.193 34.284 1499.6555 13:49:18.69 2015-10-27T12:49:16.800Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.194 34.285 1499.6570 13:49:18.85 2015-10-27T12:49:16.800Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.193 34.285 1499.6565 13:49:18.96 2015-10-27T12:49:16.800Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.193 34.285 1499.6559 13:49:19.10 2015-10-27T12:49:16.800Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.194 34.286 1499.6563 13:49:19.21 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.194 34.286 1499.6567 13:49:19.32 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.194 34.285 1499.6570 13:49:19.43 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.194 34.286 1499.6570 13:49:19.55 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.194 34.285 1499.6581 13:49:19.66 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.193 34.284 1499.6581 13:49:19.79 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.195 34.286 1499.6606 13:49:19.90 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.196 34.287 1499.6628 13:49:20.03 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.197 34.288 1499.6627 13:49:20.14 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.198 34.289 1499.6647 13:49:20.26 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.200 34.289 1499.6666 13:49:20.37 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.200 34.290 1499.6686 13:49:20.48 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.201 34.291 1499.6693 13:49:20.60 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.203 34.292 1499.6708 13:49:20.71 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.200 34.290 1499.6669 13:49:20.82 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.199 34.289 1499.6661 13:49:20.93 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.198 34.288 1499.6653 13:49:21.07 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.198 34.288 1499.6648 13:49:21.18 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.193 34.283 1499.6588 13:49:21.29 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.195 34.286 1499.6615 13:49:21.40 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.196 34.286 1499.6624 13:49:21.52 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.196 34.286 1499.6615 13:49:21.63 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.196 34.286 1499.6610 13:49:21.74 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.196 34.286 1499.6605 13:49:21.85 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.195 34.286 1499.6597 13:49:21.96 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.192 34.284 1499.6561 13:49:22.10 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.199 34.290 1499.6630 13:49:22.21 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.200 34.291 1499.6643 13:49:22.34 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.201 34.293 1499.6661 13:49:22.45 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.200 34.291 1499.6648 13:49:22.56 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.200 34.291 1499.6642 13:49:22.68 2015-10-27T12:49:19.684Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.200 34.291 1499.6637 13:49:22.79 2015-10-27T12:49:19.684Z|I-OCEAN7-304-XXXX| 25.73 12.973 40.200 34.287 1499.6730 13:49:22.91 2015-10-27T12:49:19.684Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.192 34.280 1499.6643 13:49:23.04 2015-10-27T12:49:19.684Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.192 34.280 1499.6648 13:49:23.15 2015-10-27T12:49:19.684Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.192 34.279 1499.6646 13:49:23.26 2015-10-27T12:49:19.684Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.191 34.279 1499.6648 13:49:23.38 2015-10-27T12:49:19.684Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.191 34.279 1499.6648 13:49:23.49 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.187 34.275 1499.6595 13:49:23.60 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.187 34.275 1499.6598 13:49:23.76 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.70 12.973 40.195 34.283 1499.6677 13:49:23.88 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.197 34.285 1499.6681 13:49:24.01 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.196 34.285 1499.6652 13:49:24.12 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.196 34.285 1499.6653 13:49:24.24 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.194 34.283 1499.6609 13:49:24.35 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.193 34.283 1499.6588 13:49:24.47 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.192 34.283 1499.6573 13:49:24.58 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.191 34.282 1499.6555 13:49:24.69 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.190 34.282 1499.6532 13:49:24.80 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.190 34.281 1499.6527 13:49:24.93 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.189 34.281 1499.6509 13:49:25.06 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.189 34.281 1499.6505 13:49:25.18 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.189 34.281 1499.6510 13:49:25.29 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.197 34.288 1499.6603 13:49:25.40 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.198 34.288 1499.6615 13:49:25.51 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6628 13:49:25.63 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.200 34.290 1499.6647 13:49:25.74 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.199 34.290 1499.6642 13:49:25.85 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.199 34.290 1499.6632 13:49:25.96 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.198 34.288 1499.6627 13:49:26.10 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.195 34.286 1499.6592 13:49:26.21 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.195 34.286 1499.6583 13:49:26.32 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.194 34.285 1499.6576 13:49:26.43 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.193 34.284 1499.6569 13:49:26.55 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.202 34.293 1499.6672 13:49:26.66 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.293 1499.6678 13:49:26.77 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.293 1499.6687 13:49:26.88 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.203 34.293 1499.6691 13:49:27.01 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.203 34.293 1499.6681 13:49:27.13 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.204 34.294 1499.6681 13:49:27.24 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.205 34.295 1499.6692 13:49:27.35 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.205 34.296 1499.6702 13:49:27.48 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.205 34.296 1499.6697 13:49:27.59 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.205 34.296 1499.6696 13:49:27.70 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.199 34.290 1499.6628 13:49:27.81 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6630 13:49:27.92 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6632 13:49:28.05 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.198 34.289 1499.6626 13:49:28.16 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.198 34.289 1499.6626 13:49:28.28 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.192 34.283 1499.6559 13:49:28.39 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.192 34.283 1499.6556 13:49:28.50 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.199 34.289 1499.6631 13:49:28.62 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.200 34.291 1499.6648 13:49:28.73 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.204 34.294 1499.6697 13:49:28.84 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.194 34.285 1499.6589 13:49:28.96 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.193 34.283 1499.6578 13:49:29.09 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.191 34.281 1499.6560 13:49:29.20 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.191 34.281 1499.6564 13:49:29.31 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.197 34.287 1499.6628 13:49:29.43 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.198 34.288 1499.6635 13:49:29.54 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.198 34.288 1499.6637 13:49:29.65 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.199 34.290 1499.6643 13:49:29.76 2015-10-27T12:49:26.894Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.200 34.290 1499.6658 13:49:29.87 2015-10-27T12:49:26.894Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.200 34.291 1499.6660 13:49:30.02 2015-10-27T12:49:26.894Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.201 34.291 1499.6670 13:49:30.14 2015-10-27T12:49:26.894Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.201 34.291 1499.6683 13:49:30.25 2015-10-27T12:49:26.894Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.201 34.291 1499.6674 13:49:30.36 2015-10-27T12:49:26.894Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.200 34.291 1499.6660 13:49:30.47 2015-10-27T12:49:26.894Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.201 34.292 1499.6665 13:49:30.58 2015-10-27T12:49:26.894Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.200 34.291 1499.6652 13:49:30.69 2015-10-27T12:49:28.924Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.200 34.291 1499.6646 13:49:30.81 2015-10-27T12:49:28.924Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.192 34.283 1499.6552 13:49:30.97 2015-10-27T12:49:28.924Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.191 34.282 1499.6534 13:49:31.10 2015-10-27T12:49:28.924Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.193 34.284 1499.6559 13:49:31.21 2015-10-27T12:49:28.924Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.194 34.285 1499.6576 13:49:31.33 2015-10-27T12:49:28.924Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.194 34.285 1499.6584 13:49:31.44 2015-10-27T12:49:28.924Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.194 34.285 1499.6589 13:49:31.55 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.194 34.285 1499.6600 13:49:31.67 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.195 34.285 1499.6609 13:49:31.78 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.195 34.286 1499.6608 13:49:31.89 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.196 34.286 1499.6615 13:49:32.02 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.196 34.287 1499.6624 13:49:32.13 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.196 34.287 1499.6627 13:49:32.25 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.197 34.287 1499.6630 13:49:32.36 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.197 34.287 1499.6639 13:49:32.47 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.197 34.287 1499.6635 13:49:32.60 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.190 34.281 1499.6573 13:49:32.72 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.193 34.283 1499.6602 13:49:32.83 2015-10-27T12:49:31.096Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.194 34.284 1499.6621 13:49:32.94 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.196 34.285 1499.6639 13:49:33.08 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.197 34.286 1499.6655 13:49:33.19 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.198 34.288 1499.6672 13:49:33.30 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.200 34.289 1499.6688 13:49:33.41 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.202 34.291 1499.6700 13:49:33.53 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.203 34.293 1499.6711 13:49:33.63 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.203 34.293 1499.6715 13:49:33.75 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.198 34.288 1499.6660 13:49:33.86 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.198 34.288 1499.6653 13:49:33.97 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.197 34.287 1499.6642 13:49:34.11 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.188 34.278 1499.6527 13:49:34.22 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.188 34.279 1499.6528 13:49:34.33 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.189 34.280 1499.6537 13:49:34.45 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.191 34.281 1499.6565 13:49:34.56 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.191 34.282 1499.6575 13:49:34.67 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.193 34.283 1499.6593 13:49:34.78 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.193 34.283 1499.6605 13:49:34.90 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.194 34.284 1499.6613 13:49:35.03 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.196 34.286 1499.6625 13:49:35.16 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.196 34.286 1499.6627 13:49:35.27 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.196 34.286 1499.6631 13:49:35.38 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.197 34.287 1499.6641 13:49:35.49 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.195 34.285 1499.6626 13:49:35.61 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.195 34.285 1499.6624 13:49:35.72 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.190 34.280 1499.6564 13:49:35.83 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.190 34.280 1499.6558 13:49:35.95 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.191 34.281 1499.6570 13:49:36.08 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.192 34.282 1499.6582 13:49:36.19 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.193 34.283 1499.6589 13:49:36.31 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.197 34.287 1499.6631 13:49:36.42 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.198 34.288 1499.6637 13:49:36.53 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.198 34.288 1499.6638 13:49:36.64 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.199 34.289 1499.6646 13:49:36.76 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.199 34.289 1499.6643 13:49:36.87 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.199 34.289 1499.6639 13:49:37.00 2015-10-27T12:49:33.639Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.198 34.289 1499.6635 13:49:37.11 2015-10-27T12:49:33.639Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.192 34.283 1499.6552 13:49:37.22 2015-10-27T12:49:33.639Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.191 34.282 1499.6560 13:49:37.34 2015-10-27T12:49:33.639Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.190 34.281 1499.6549 13:49:37.45 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.193 34.284 1499.6580 13:49:37.56 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.194 34.285 1499.6589 13:49:37.69 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.194 34.285 1499.6591 13:49:37.80 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.195 34.286 1499.6593 13:49:37.92 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.196 34.287 1499.6594 13:49:38.05 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.196 34.287 1499.6597 13:49:38.16 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.196 34.287 1499.6602 13:49:38.27 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.197 34.288 1499.6608 13:49:38.39 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.202 34.293 1499.6670 13:49:38.50 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.203 34.294 1499.6675 13:49:38.61 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.203 34.294 1499.6686 13:49:38.72 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.204 34.295 1499.6687 13:49:38.84 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.199 34.290 1499.6625 13:49:38.95 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.199 34.290 1499.6614 13:49:39.08 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.200 34.292 1499.6624 13:49:39.20 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.201 34.293 1499.6642 13:49:39.31 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.200 34.291 1499.6626 13:49:39.42 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.199 34.290 1499.6628 13:49:39.53 2015-10-27T12:49:36.184Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.199 34.290 1499.6637 13:49:39.64 2015-10-27T12:49:36.184Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.199 34.290 1499.6643 13:49:39.76 2015-10-27T12:49:36.184Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.199 34.290 1499.6639 13:49:39.87 2015-10-27T12:49:36.184Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.198 34.290 1499.6614 13:49:40.00 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.197 34.288 1499.6602 13:49:40.11 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.198 34.288 1499.6620 13:49:40.24 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.198 34.289 1499.6620 13:49:40.36 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.197 34.289 1499.6605 13:49:40.47 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.196 34.287 1499.6594 13:49:40.58 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.197 34.288 1499.6613 13:49:40.69 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.206 34.296 1499.6713 13:49:40.81 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.206 34.296 1499.6719 13:49:40.92 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.206 34.296 1499.6716 13:49:41.05 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.210 34.301 1499.6765 13:49:41.17 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.210 34.301 1499.6747 13:49:41.28 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.209 34.300 1499.6735 13:49:41.39 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.207 34.298 1499.6724 13:49:41.51 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.205 34.296 1499.6702 13:49:41.62 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.196 34.287 1499.6595 13:49:41.73 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.194 34.285 1499.6567 13:49:41.84 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.193 34.285 1499.6545 13:49:41.95 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.194 34.285 1499.6560 13:49:42.09 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.195 34.286 1499.6566 13:49:42.20 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.195 34.288 1499.6565 13:49:42.31 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.196 34.288 1499.6573 13:49:42.43 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.197 34.289 1499.6578 13:49:42.54 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.198 34.290 1499.6591 13:49:42.65 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.198 34.290 1499.6593 13:49:42.78 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.198 34.290 1499.6587 13:49:42.89 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.197 34.288 1499.6587 13:49:43.03 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.195 34.287 1499.6566 13:49:43.14 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.194 34.286 1499.6558 13:49:43.25 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.193 34.285 1499.6543 13:49:43.37 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.192 34.284 1499.6538 13:49:43.48 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.191 34.283 1499.6530 13:49:43.59 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.194 34.285 1499.6564 13:49:43.71 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.194 34.285 1499.6577 13:49:43.82 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.196 34.287 1499.6603 13:49:43.93 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.199 34.290 1499.6650 13:49:44.06 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.289 1499.6631 13:49:44.17 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.198 34.288 1499.6621 13:49:44.29 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.197 34.288 1499.6620 13:49:44.40 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.206 34.296 1499.6711 13:49:44.52 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.206 34.297 1499.6716 13:49:44.63 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.207 34.297 1499.6715 13:49:44.74 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.208 34.298 1499.6729 13:49:44.85 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.209 34.299 1499.6735 13:49:44.96 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.209 34.300 1499.6738 13:49:45.09 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.210 34.300 1499.6746 13:49:45.21 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.210 34.300 1499.6757 13:49:45.34 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.210 34.301 1499.6761 13:49:45.45 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.210 34.301 1499.6757 13:49:45.56 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.210 34.301 1499.6749 13:49:45.67 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.210 34.301 1499.6748 13:49:45.83 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.204 34.295 1499.6683 13:49:45.94 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.204 34.295 1499.6674 13:49:46.08 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.203 34.294 1499.6663 13:49:46.19 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.203 34.294 1499.6665 13:49:46.30 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.195 34.286 1499.6586 13:49:46.41 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.194 34.285 1499.6586 13:49:46.52 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.195 34.286 1499.6595 13:49:46.64 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.195 34.286 1499.6600 13:49:46.75 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.195 34.286 1499.6608 13:49:46.87 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.195 34.286 1499.6606 13:49:47.00 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.200 34.291 1499.6667 13:49:47.11 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.201 34.292 1499.6675 13:49:47.22 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.201 34.292 1499.6682 13:49:47.34 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.202 34.292 1499.6693 13:49:47.45 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.203 34.293 1499.6704 13:49:47.56 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.204 34.294 1499.6726 13:49:47.68 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.205 34.295 1499.6744 13:49:47.79 2015-10-27T12:49:44.920Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.207 34.297 1499.6763 13:49:47.92 2015-10-27T12:49:44.920Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.204 34.294 1499.6721 13:49:48.05 2015-10-27T12:49:44.920Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.203 34.294 1499.6705 13:49:48.16 2015-10-27T12:49:44.920Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.203 34.294 1499.6708 13:49:48.27 2015-10-27T12:49:44.920Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.203 34.294 1499.6700 13:49:48.39 2015-10-27T12:49:44.920Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.203 34.294 1499.6676 13:49:48.50 2015-10-27T12:49:44.920Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.205 34.297 1499.6700 13:49:48.61 2015-10-27T12:49:44.920Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.206 34.298 1499.6713 13:49:48.72 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.207 34.298 1499.6719 13:49:48.83 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.208 34.299 1499.6731 13:49:49.01 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.209 34.300 1499.6737 13:49:49.12 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.205 34.296 1499.6693 13:49:49.24 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.204 34.296 1499.6683 13:49:49.35 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.204 34.296 1499.6687 13:49:49.46 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.204 34.296 1499.6686 13:49:49.57 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.204 34.295 1499.6689 13:49:49.69 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.204 34.295 1499.6689 13:49:49.80 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.205 34.296 1499.6708 13:49:49.91 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.205 34.296 1499.6707 13:49:50.05 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.205 34.296 1499.6713 13:49:50.16 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.205 34.296 1499.6718 13:49:50.27 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.206 34.295 1499.6725 13:49:50.38 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.206 34.296 1499.6729 13:49:50.51 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.206 34.296 1499.6741 13:49:50.62 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.207 34.296 1499.6747 13:49:50.73 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.207 34.296 1499.6744 13:49:50.85 2015-10-27T12:49:47.736Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.207 34.296 1499.6741 13:49:50.96 2015-10-27T12:49:47.736Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.204 34.294 1499.6710 13:49:51.09 2015-10-27T12:49:47.736Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.203 34.292 1499.6703 13:49:51.20 2015-10-27T12:49:47.736Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.202 34.292 1499.6683 13:49:51.32 2015-10-27T12:49:47.736Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.202 34.292 1499.6678 13:49:51.43 2015-10-27T12:49:47.736Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.201 34.291 1499.6675 13:49:51.54 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.201 34.291 1499.6667 13:49:51.65 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.201 34.291 1499.6664 13:49:51.86 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.201 34.289 1499.6715 13:49:51.97 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.200 34.288 1499.6714 13:49:52.10 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.200 34.288 1499.6720 13:49:52.21 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.199 34.287 1499.6708 13:49:52.32 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.198 34.286 1499.6699 13:49:52.43 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.197 34.285 1499.6680 13:49:52.55 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.196 34.284 1499.6675 13:49:52.66 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.200 34.288 1499.6721 13:49:52.77 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.201 34.289 1499.6722 13:49:52.88 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.201 34.289 1499.6713 13:49:53.01 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.202 34.290 1499.6715 13:49:53.14 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.196 34.284 1499.6644 13:49:53.25 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.195 34.284 1499.6636 13:49:53.36 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.196 34.285 1499.6643 13:49:53.47 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.198 34.287 1499.6656 13:49:53.59 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.200 34.289 1499.6666 13:49:53.70 2015-10-27T12:49:50.015Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.201 34.291 1499.6683 13:49:53.82 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.202 34.292 1499.6692 13:49:53.93 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.204 34.293 1499.6716 13:49:54.15 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.205 34.294 1499.6726 13:49:54.27 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.206 34.295 1499.6738 13:49:54.38 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.205 34.295 1499.6737 13:49:54.49 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.205 34.294 1499.6727 13:49:54.60 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.200 34.290 1499.6675 13:49:54.72 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.200 34.289 1499.6669 13:49:54.83 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.199 34.289 1499.6670 13:49:54.94 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.199 34.289 1499.6663 13:49:55.07 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.203 34.293 1499.6713 13:49:55.18 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.202 34.292 1499.6699 13:49:55.30 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.201 34.290 1499.6688 13:49:55.41 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.199 34.288 1499.6676 13:49:55.52 2015-10-27T12:49:52.425Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.195 34.285 1499.6627 13:49:55.63 2015-10-27T12:49:52.425Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.195 34.285 1499.6628 13:49:55.77 2015-10-27T12:49:52.425Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.196 34.285 1499.6635 13:49:55.88 2015-10-27T12:49:52.425Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.196 34.285 1499.6653 13:49:56.01 2015-10-27T12:49:52.425Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.197 34.286 1499.6663 13:49:56.12 2015-10-27T12:49:52.425Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.198 34.287 1499.6674 13:49:56.24 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.199 34.288 1499.6689 13:49:56.35 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.201 34.290 1499.6709 13:49:56.50 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.202 34.291 1499.6733 13:49:56.62 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.204 34.292 1499.6757 13:49:56.73 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.205 34.293 1499.6768 13:49:56.84 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.206 34.294 1499.6786 13:49:56.96 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.207 34.295 1499.6803 13:49:57.09 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.205 34.293 1499.6779 13:49:57.20 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.205 34.293 1499.6768 13:49:57.31 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.205 34.293 1499.6769 13:49:57.43 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.203 34.291 1499.6741 13:49:57.54 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.202 34.290 1499.6727 13:49:57.65 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.201 34.290 1499.6721 13:49:57.76 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.200 34.288 1499.6696 13:49:57.88 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.199 34.288 1499.6685 13:49:58.01 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.198 34.288 1499.6677 13:49:58.12 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.198 34.288 1499.6675 13:49:58.23 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.207 34.296 1499.6768 13:49:58.36 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.210 34.299 1499.6803 13:49:58.48 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.211 34.300 1499.6807 13:49:58.59 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.211 34.301 1499.6809 13:49:58.70 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.212 34.301 1499.6805 13:49:58.82 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.212 34.302 1499.6810 13:49:58.93 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.213 34.303 1499.6825 13:49:59.06 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.210 34.300 1499.6785 13:49:59.17 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.209 34.300 1499.6768 13:49:59.28 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.208 34.299 1499.6747 13:49:59.40 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.207 34.298 1499.6746 13:49:59.51 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.207 34.298 1499.6733 13:49:59.63 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.207 34.297 1499.6740 13:49:59.74 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.200 34.291 1499.6654 13:49:59.85 2015-10-27T12:49:56.634Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.199 34.290 1499.6641 13:49:59.96 2015-10-27T12:49:56.634Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.198 34.289 1499.6630 13:50:00.10 2015-10-27T12:49:56.634Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.204 34.295 1499.6694 13:50:00.21 2015-10-27T12:49:56.634Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.204 34.295 1499.6699 13:50:00.32 2015-10-27T12:49:56.634Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.205 34.297 1499.6703 13:50:00.43 2015-10-27T12:49:56.634Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.206 34.298 1499.6707 13:50:00.54 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.203 34.294 1499.6665 13:50:00.66 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.202 34.293 1499.6654 13:50:00.77 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.201 34.292 1499.6658 13:50:00.90 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.200 34.290 1499.6646 13:50:01.03 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.203 34.293 1499.6685 13:50:01.15 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.204 34.294 1499.6698 13:50:01.26 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.205 34.295 1499.6718 13:50:01.37 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.207 34.297 1499.6740 13:50:01.48 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.209 34.299 1499.6768 13:50:01.59 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.209 34.299 1499.6772 13:50:01.71 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.209 34.299 1499.6770 13:50:01.82 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.209 34.299 1499.6770 13:50:01.93 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.209 34.298 1499.6768 13:50:02.06 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.208 34.297 1499.6769 13:50:02.17 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.207 34.296 1499.6769 13:50:02.28 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.206 34.295 1499.6752 13:50:02.39 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.205 34.294 1499.6748 13:50:02.51