2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.201 34.292 1499.6621 13:48:03.02 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.201 34.293 1499.6630 13:48:03.13 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.202 34.293 1499.6641 13:48:03.25 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.209 34.300 1499.6740 13:48:03.36 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.210 34.300 1499.6754 13:48:03.47 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.211 34.301 1499.6759 13:48:03.58 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.211 34.301 1499.6765 13:48:03.70 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.208 34.298 1499.6738 13:48:03.81 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.208 34.298 1499.6736 13:48:03.92 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.207 34.297 1499.6733 13:48:04.05 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.207 34.297 1499.6722 13:48:04.16 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.206 34.296 1499.6718 13:48:04.28 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.205 34.295 1499.6710 13:48:04.39 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.203 34.293 1499.6691 13:48:04.50 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.199 34.289 1499.6646 13:48:04.61 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.198 34.288 1499.6643 13:48:04.72 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.202 34.291 1499.6686 13:48:04.85 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.199 34.289 1499.6660 13:48:04.97 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.200 34.290 1499.6669 13:48:05.10 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.201 34.291 1499.6674 13:48:05.21 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.201 34.291 1499.6675 13:48:05.32 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.201 34.291 1499.6667 13:48:05.43 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.201 34.292 1499.6658 13:48:05.55 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.201 34.291 1499.6661 13:48:05.66 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.201 34.292 1499.6660 13:48:05.77 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.202 34.292 1499.6676 13:48:05.88 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.202 34.292 1499.6667 13:48:06.02 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.202 34.292 1499.6677 13:48:06.13 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.202 34.292 1499.6683 13:48:06.24 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.203 34.293 1499.6692 13:48:06.35 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.202 34.292 1499.6685 13:48:06.47 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.205 34.295 1499.6720 13:48:06.58 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.203 34.293 1499.6693 13:48:06.69 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.202 34.293 1499.6688 13:48:06.81 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.202 34.292 1499.6688 13:48:06.92 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.202 34.291 1499.6688 13:48:07.05 2015-10-27T12:48:03.831Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.201 34.291 1499.6694 13:48:07.16 2015-10-27T12:48:03.831Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.200 34.289 1499.6688 13:48:07.27 2015-10-27T12:48:03.831Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.199 34.288 1499.6685 13:48:07.40 2015-10-27T12:48:03.832Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.205 34.294 1499.6753 13:48:07.51 2015-10-27T12:48:03.832Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.206 34.295 1499.6765 13:48:07.63 2015-10-27T12:48:04.215Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.206 34.295 1499.6770 13:48:07.74 2015-10-27T12:48:04.215Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.206 34.295 1499.6769 13:48:07.90 2015-10-27T12:48:04.215Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.206 34.294 1499.6759 13:48:08.03 2015-10-27T12:48:05.300Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.204 34.293 1499.6746 13:48:08.14 2015-10-27T12:48:05.300Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.204 34.292 1499.6744 13:48:08.30 2015-10-27T12:48:05.300Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.204 34.292 1499.6744 13:48:08.41 2015-10-27T12:48:05.300Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.202 34.290 1499.6732 13:48:08.52 2015-10-27T12:48:05.300Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.202 34.290 1499.6740 13:48:08.64 2015-10-27T12:48:05.300Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.202 34.290 1499.6742 13:48:08.75 2015-10-27T12:48:05.300Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.202 34.290 1499.6738 13:48:08.86 2015-10-27T12:48:05.300Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.202 34.290 1499.6729 13:48:09.98 2015-10-27T12:48:05.300Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.202 34.291 1499.6732 13:48:09.11 2015-10-27T12:48:06.030Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.203 34.291 1499.6732 13:48:09.22 2015-10-27T12:48:06.030Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.202 34.291 1499.6726 13:48:09.38 2015-10-27T12:48:06.030Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.203 34.291 1499.6735 13:48:09.49 2015-10-27T12:48:06.030Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.204 34.292 1499.6741 13:48:09.61 2015-10-27T12:48:06.030Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.205 34.293 1499.6755 13:48:09.72 2015-10-27T12:48:06.030Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.206 34.294 1499.6764 13:48:09.83 2015-10-27T12:48:08.002Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.206 34.294 1499.6764 13:48:09.94 2015-10-27T12:48:08.002Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.201 34.290 1499.6697 13:48:10.09 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.199 34.289 1499.6685 13:48:10.20 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.199 34.289 1499.6660 13:48:10.32 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.198 34.288 1499.6632 13:48:10.43 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.196 34.287 1499.6613 13:48:10.54 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.195 34.286 1499.6597 13:48:10.65 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.195 34.285 1499.6597 13:48:10.76 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.195 34.285 1499.6594 13:48:10.88 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.196 34.286 1499.6611 13:48:11.01 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.197 34.287 1499.6625 13:48:11.12 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.198 34.288 1499.6627 13:48:11.23 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.198 34.289 1499.6632 13:48:11.34 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.200 34.291 1499.6636 13:48:11.45 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.201 34.292 1499.6646 13:48:11.57 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.205 34.296 1499.6669 13:48:11.68 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.204 34.296 1499.6663 13:48:11.79 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.204 34.295 1499.6670 13:48:11.90 2015-10-27T12:48:09.978Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.203 34.294 1499.6656 13:48:12.04 2015-10-27T12:48:09.978Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.202 34.293 1499.6650 13:48:12.15 2015-10-27T12:48:09.978Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.201 34.292 1499.6635 13:48:12.26 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.208 34.299 1499.6718 13:48:12.37 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.208 34.299 1499.6708 13:48:12.49 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.207 34.298 1499.6705 13:48:12.62 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.207 34.298 1499.6702 13:48:12.73 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.206 34.298 1499.6703 13:48:12.84 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.206 34.297 1499.6698 13:48:12.95 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.206 34.297 1499.6697 13:48:13.08 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.206 34.297 1499.6685 13:48:13.20 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.205 34.296 1499.6688 13:48:13.31 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.205 34.295 1499.6689 13:48:13.42 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.204 34.295 1499.6687 13:48:13.54 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.204 34.295 1499.6681 13:48:13.65 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.204 34.294 1499.6696 13:48:13.76 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.199 34.289 1499.6631 13:48:13.88 2015-10-27T12:48:11.156Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.199 34.289 1499.6630 13:48:14.01 2015-10-27T12:48:11.156Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.199 34.289 1499.6630 13:48:14.17 2015-10-27T12:48:11.156Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.199 34.289 1499.6624 13:48:14.28 2015-10-27T12:48:11.156Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.199 34.290 1499.6624 13:48:14.39 2015-10-27T12:48:11.156Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.199 34.290 1499.6626 13:48:14.50 2015-10-27T12:48:11.156Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.198 34.289 1499.6611 13:48:14.61 2015-10-27T12:48:11.156Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.197 34.289 1499.6610 13:48:14.72 2015-10-27T12:48:11.156Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.198 34.289 1499.6608 13:48:14.84 2015-10-27T12:48:11.156Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.204 34.295 1499.6675 13:48:14.95 2015-10-27T12:48:11.406Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.206 34.296 1499.6698 13:48:15.08 2015-10-27T12:48:11.406Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.204 34.295 1499.6694 13:48:15.21 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.203 34.294 1499.6685 13:48:15.32 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.202 34.293 1499.6674 13:48:15.48 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.202 34.292 1499.6664 13:48:15.60 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.201 34.292 1499.6661 13:48:15.71 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.201 34.292 1499.6661 13:48:15.82 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.201 34.291 1499.6656 13:48:15.93 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.201 34.292 1499.6652 13:48:16.06 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.201 34.292 1499.6646 13:48:16.17 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.201 34.292 1499.6647 13:48:16.29 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.201 34.292 1499.6654 13:48:16.40 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.201 34.292 1499.6649 13:48:16.51 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.201 34.292 1499.6659 13:48:16.62 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.201 34.291 1499.6665 13:48:16.74 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.201 34.292 1499.6665 13:48:16.85 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.202 34.292 1499.6669 13:48:16.96 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.202 34.293 1499.6676 13:48:17.10 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.202 34.293 1499.6681 13:48:17.21 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.202 34.292 1499.6678 13:48:17.32 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.201 34.291 1499.6664 13:48:17.43 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.201 34.291 1499.6659 13:48:17.54 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.201 34.291 1499.6660 13:48:17.66 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.200 34.291 1499.6660 13:48:17.79 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.200 34.291 1499.6658 13:48:17.90 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.199 34.290 1499.6648 13:48:18.03 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.199 34.289 1499.6641 13:48:18.15 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.199 34.289 1499.6646 13:48:18.26 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.199 34.290 1499.6642 13:48:18.37 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.200 34.291 1499.6650 13:48:18.48 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.201 34.291 1499.6658 13:48:18.60 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.201 34.292 1499.6667 13:48:18.71 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.199 34.290 1499.6647 13:48:18.82 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.200 34.290 1499.6655 13:48:18.93 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.200 34.290 1499.6649 13:48:19.07 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.200 34.290 1499.6654 13:48:19.18 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.201 34.291 1499.6676 13:48:19.29 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.202 34.291 1499.6691 13:48:19.40 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.203 34.292 1499.6702 13:48:19.52 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.203 34.292 1499.6710 13:48:19.68 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.203 34.292 1499.6704 13:48:19.79 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.203 34.292 1499.6702 13:48:19.90 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.205 34.294 1499.6724 13:48:20.04 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.205 34.294 1499.6724 13:48:20.15 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.205 34.294 1499.6730 13:48:20.26 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.205 34.294 1499.6740 13:48:20.39 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.206 34.295 1499.6744 13:48:20.50 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.206 34.295 1499.6744 13:48:20.61 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.200 34.289 1499.6675 13:48:20.73 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.200 34.289 1499.6664 13:48:20.84 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.193 34.283 1499.6588 13:48:20.95 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.198 34.289 1499.6630 13:48:21.08 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.198 34.289 1499.6631 13:48:21.20 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.199 34.289 1499.6631 13:48:21.31 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6628 13:48:21.47 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6632 13:48:21.58 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.199 34.290 1499.6650 13:48:21.70 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.199 34.289 1499.6654 13:48:21.81 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.199 34.289 1499.6646 13:48:21.92 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.198 34.288 1499.6631 13:48:22.05 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.199 34.289 1499.6644 13:48:22.17 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.198 34.288 1499.6641 13:48:22.28 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.198 34.288 1499.6636 13:48:22.39 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.197 34.288 1499.6626 13:48:22.50 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.197 34.288 1499.6630 13:48:22.62 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.198 34.288 1499.6633 13:48:22.73 2015-10-27T12:48:19.521Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.199 34.289 1499.6650 13:48:22.84 2015-10-27T12:48:19.521Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.199 34.289 1499.6650 13:48:22.97 2015-10-27T12:48:19.521Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.199 34.289 1499.6663 13:48:23.10 2015-10-27T12:48:19.521Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.200 34.290 1499.6676 13:48:23.22 2015-10-27T12:48:19.521Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.201 34.290 1499.6675 13:48:23.33 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.201 34.290 1499.6680 13:48:23.44 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.201 34.291 1499.6682 13:48:23.60 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.200 34.290 1499.6667 13:48:23.71 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.199 34.289 1499.6663 13:48:23.82 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.199 34.289 1499.6658 13:48:23.93 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.199 34.289 1499.6659 13:48:24.07 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.199 34.289 1499.6653 13:48:24.18 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.199 34.290 1499.6648 13:48:24.29 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.200 34.290 1499.6653 13:48:24.40 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.200 34.290 1499.6647 13:48:24.51 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.200 34.290 1499.6650 13:48:24.63 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.200 34.290 1499.6653 13:48:24.74 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.200 34.290 1499.6653 13:48:24.85 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.197 34.288 1499.6615 13:48:24.96 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.197 34.288 1499.6608 13:48:25.10 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.189 34.281 1499.6519 13:48:25.21 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.189 34.281 1499.6510 13:48:25.32 2015-10-27T12:48:21.544Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.188 34.280 1499.6497 13:48:25.44 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.188 34.280 1499.6487 13:48:25.57 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.197 34.288 1499.6584 13:48:25.68 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.200 34.291 1499.6621 13:48:25.79 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.198 34.290 1499.6609 13:48:25.91 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.197 34.288 1499.6603 13:48:26.04 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.195 34.286 1499.6598 13:48:26.15 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.196 34.287 1499.6609 13:48:26.26 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.196 34.286 1499.6598 13:48:26.38 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.195 34.286 1499.6583 13:48:26.49 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.194 34.285 1499.6578 13:48:26.60 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.193 34.284 1499.6567 13:48:26.71 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.192 34.283 1499.6560 13:48:26.82 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.192 34.283 1499.6556 13:48:26.94 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.199 34.289 1499.6627 13:48:27.07 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.200 34.291 1499.6635 13:48:27.18 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.201 34.292 1499.6646 13:48:27.29 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.202 34.294 1499.6656 13:48:27.40 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.204 34.295 1499.6669 13:48:27.51 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.205 34.297 1499.6692 13:48:27.63 2015-10-27T12:48:24.059Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.199 34.291 1499.6615 13:48:27.74 2015-10-27T12:48:24.059Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.198 34.290 1499.6606 13:48:27.85 2015-10-27T12:48:24.651Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.198 34.290 1499.6604 13:48:27.97 2015-10-27T12:48:24.651Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.198 34.290 1499.6603 13:48:28.11 2015-10-27T12:48:24.651Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.197 34.288 1499.6591 13:48:28.23 2015-10-27T12:48:24.651Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.196 34.288 1499.6584 13:48:28.34 2015-10-27T12:48:24.651Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.196 34.288 1499.6587 13:48:28.45 2015-10-27T12:48:25.041Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.196 34.288 1499.6577 13:48:28.57 2015-10-27T12:48:25.041Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.196 34.288 1499.6584 13:48:28.72 2015-10-27T12:48:25.041Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.196 34.287 1499.6589 13:48:28.83 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.196 34.287 1499.6598 13:48:28.95 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.196 34.287 1499.6600 13:48:29.17 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.198 34.289 1499.6632 13:48:29.28 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.198 34.288 1499.6638 13:48:29.39 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.198 34.288 1499.6638 13:48:29.51 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.198 34.288 1499.6643 13:48:29.62 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.199 34.290 1499.6650 13:48:29.73 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.201 34.291 1499.6664 13:48:29.84 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.202 34.293 1499.6681 13:48:29.95 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.203 34.293 1499.6696 13:48:30.08 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.203 34.293 1499.6691 13:48:30.20 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.205 34.295 1499.6722 13:48:30.31 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.206 34.295 1499.6726 13:48:30.42 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.206 34.296 1499.6729 13:48:30.54 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.206 34.295 1499.6737 13:48:30.64 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.206 34.295 1499.6753 13:48:30.77 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.206 34.295 1499.6752 13:48:30.89 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.206 34.295 1499.6746 13:48:31.02 2015-10-27T12:48:28.351Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.205 34.294 1499.6742 13:48:31.13 2015-10-27T12:48:28.352Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.205 34.294 1499.6737 13:48:31.24 2015-10-27T12:48:28.352Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.204 34.293 1499.6732 13:48:31.35 2015-10-27T12:48:28.352Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.204 34.293 1499.6737 13:48:31.46 2015-10-27T12:48:28.352Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.204 34.293 1499.6733 13:48:31.57 2015-10-27T12:48:28.352Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.203 34.292 1499.6715 13:48:31.69 2015-10-27T12:48:28.352Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.202 34.291 1499.6708 13:48:31.80 2015-10-27T12:48:28.352Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.202 34.291 1499.6699 13:48:31.91 2015-10-27T12:48:28.352Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.201 34.290 1499.6698 13:48:32.04 2015-10-27T12:48:28.352Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.201 34.290 1499.6694 13:48:32.16 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.200 34.290 1499.6687 13:48:32.27 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.200 34.290 1499.6677 13:48:32.43 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.200 34.290 1499.6667 13:48:32.54 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.192 34.282 1499.6580 13:48:32.66 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.191 34.282 1499.6566 13:48:32.77 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.190 34.281 1499.6558 13:48:32.88 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.190 34.281 1499.6553 13:48:33.01 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.191 34.282 1499.6553 13:48:33.12 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.191 34.282 1499.6559 13:48:33.24 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.192 34.283 1499.6558 13:48:33.36 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.194 34.285 1499.6570 13:48:33.48 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.194 34.285 1499.6563 13:48:33.59 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.193 34.285 1499.6563 13:48:33.79 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.193 34.285 1499.6564 13:48:33.91 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.193 34.284 1499.6572 13:48:34.04 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.193 34.284 1499.6565 13:48:34.15 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.192 34.283 1499.6550 13:48:34.27 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.192 34.283 1499.6549 13:48:34.38 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.192 34.283 1499.6552 13:48:34.49 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.192 34.282 1499.6553 13:48:34.60 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.183 34.274 1499.6458 13:48:34.71 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.182 34.274 1499.6453 13:48:34.83 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.184 34.275 1499.6466 13:48:34.94 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.184 34.275 1499.6471 13:48:35.07 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.185 34.276 1499.6476 13:48:35.23 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.185 34.276 1499.6478 13:48:35.34 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.188 34.279 1499.6516 13:48:35.45 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.188 34.279 1499.6509 13:48:35.56 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.187 34.278 1499.6498 13:48:35.68 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.187 34.278 1499.6490 13:48:35.79 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.187 34.278 1499.6498 13:48:35.90 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.188 34.279 1499.6504 13:48:36.05 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.188 34.279 1499.6510 13:48:36.16 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.189 34.280 1499.6515 13:48:36.28 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.189 34.280 1499.6506 13:48:36.39 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.188 34.280 1499.6497 13:48:36.50 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.188 34.280 1499.6494 13:48:36.62 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.188 34.280 1499.6495 13:48:36.73 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.194 34.286 1499.6541 13:48:36.84 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.194 34.285 1499.6561 13:48:36.96 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.193 34.284 1499.6558 13:48:37.09 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.194 34.285 1499.6559 13:48:37.20 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.194 34.285 1499.6569 13:48:37.32 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.195 34.286 1499.6567 13:48:37.43 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.196 34.287 1499.6587 13:48:37.54 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.197 34.288 1499.6606 13:48:37.65 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.195 34.285 1499.6580 13:48:37.77 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.195 34.285 1499.6581 13:48:37.88 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.195 34.285 1499.6594 13:48:38.01 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.195 34.285 1499.6599 13:48:38.12 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.286 1499.6619 13:48:38.24 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.196 34.287 1499.6617 13:48:38.35 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.196 34.287 1499.6615 13:48:38.46 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.196 34.287 1499.6605 13:48:38.59 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.196 34.287 1499.6598 13:48:38.70 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.196 34.287 1499.6591 13:48:38.82 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.196 34.287 1499.6593 13:48:38.93 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.197 34.288 1499.6592 13:48:39.06 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.199 34.290 1499.6617 13:48:39.17 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.199 34.290 1499.6635 13:48:39.29 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.200 34.291 1499.6647 13:48:39.40 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.201 34.292 1499.6660 13:48:39.51 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.201 34.292 1499.6661 13:48:39.62 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.202 34.293 1499.6661 13:48:39.73 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.202 34.293 1499.6666 13:48:39.85 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.203 34.294 1499.6675 13:48:39.96 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.204 34.295 1499.6685 13:48:40.09 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.204 34.295 1499.6696 13:48:40.20 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.204 34.295 1499.6698 13:48:40.31 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.204 34.294 1499.6696 13:48:40.43 2015-10-27T12:48:37.327Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.204 34.294 1499.6699 13:48:40.54 2015-10-27T12:48:37.327Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.204 34.294 1499.6702 13:48:40.65 2015-10-27T12:48:37.327Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.203 34.293 1499.6705 13:48:40.76 2015-10-27T12:48:37.327Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.203 34.293 1499.6704 13:48:40.87 2015-10-27T12:48:37.327Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.203 34.293 1499.6709 13:48:41.01 2015-10-27T12:48:37.327Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.203 34.293 1499.6698 13:48:41.14 2015-10-27T12:48:37.596Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.202 34.293 1499.6694 13:48:41.25 2015-10-27T12:48:37.596Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.203 34.293 1499.6704 13:48:41.40 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.203 34.294 1499.6704 13:48:41.52 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.204 34.294 1499.6707 13:48:41.67 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.204 34.294 1499.6702 13:48:41.79 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.203 34.294 1499.6698 13:48:41.90 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.203 34.293 1499.6694 13:48:42.03 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.203 34.293 1499.6693 13:48:42.14 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.203 34.293 1499.6693 13:48:42.25 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.203 34.293 1499.6702 13:48:42.37 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.204 34.294 1499.6722 13:48:42.48 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.205 34.295 1499.6730 13:48:42.59 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.205 34.295 1499.6733 13:48:42.71 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.206 34.295 1499.6735 13:48:42.82 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.205 34.295 1499.6735 13:48:42.93 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.205 34.295 1499.6746 13:48:43.06 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.205 34.294 1499.6737 13:48:43.18 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.204 34.293 1499.6730 13:48:43.29 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.204 34.293 1499.6727 13:48:43.40 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.203 34.292 1499.6722 13:48:43.51 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.204 34.293 1499.6722 13:48:43.63 2015-10-27T12:48:40.762Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.204 34.293 1499.6727 13:48:43.76 2015-10-27T12:48:40.762Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.204 34.294 1499.6729 13:48:43.87 2015-10-27T12:48:40.762Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.205 34.294 1499.6721 13:48:44.00 2015-10-27T12:48:40.762Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.204 34.294 1499.6722 13:48:44.11 2015-10-27T12:48:40.762Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.204 34.293 1499.6708 13:48:44.23 2015-10-27T12:48:40.762Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.203 34.293 1499.6694 13:48:44.34 2015-10-27T12:48:40.762Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.203 34.293 1499.6686 13:48:44.45 2015-10-27T12:48:40.762Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.203 34.293 1499.6683 13:48:44.56 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.203 34.293 1499.6682 13:48:44.68 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.203 34.293 1499.6681 13:48:44.83 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.203 34.293 1499.6685 13:48:44.94 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.204 34.294 1499.6696 13:48:45.07 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.205 34.295 1499.6697 13:48:45.19 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.205 34.296 1499.6696 13:48:45.30 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.205 34.296 1499.6688 13:48:45.41 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.205 34.296 1499.6691 13:48:45.53 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.205 34.296 1499.6681 13:48:45.64 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.205 34.297 1499.6682 13:48:45.75 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.206 34.297 1499.6676 13:48:45.87 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.206 34.297 1499.6685 13:48:46.00 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.206 34.298 1499.6691 13:48:46.11 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.206 34.297 1499.6708 13:48:46.23 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.206 34.297 1499.6714 13:48:46.35 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.206 34.297 1499.6710 13:48:46.47 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.206 34.297 1499.6715 13:48:46.58 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.206 34.296 1499.6711 13:48:46.69 2015-10-27T12:48:43.927Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.194 34.285 1499.6578 13:48:46.81 2015-10-27T12:48:43.927Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.192 34.283 1499.6565 13:48:46.92 2015-10-27T12:48:43.927Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.190 34.281 1499.6554 13:48:47.05 2015-10-27T12:48:43.927Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.189 34.279 1499.6548 13:48:47.16 2015-10-27T12:48:43.927Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.188 34.277 1499.6541 13:48:47.27 2015-10-27T12:48:43.927Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.186 34.276 1499.6530 13:48:47.39 2015-10-27T12:48:43.927Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.185 34.274 1499.6532 13:48:47.50 2015-10-27T12:48:43.927Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.185 34.274 1499.6536 13:48:47.61 2015-10-27T12:48:43.927Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.185 34.274 1499.6539 13:48:47.72 2015-10-27T12:48:44.317Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.185 34.274 1499.6541 13:48:47.84 2015-10-27T12:48:44.317Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.185 34.274 1499.6542 13:48:48.01 2015-10-27T12:48:44.317Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.185 34.274 1499.6525 13:48:48.12 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.185 34.274 1499.6526 13:48:48.24 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.188 34.278 1499.6544 13:48:48.44 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.188 34.278 1499.6528 13:48:48.56 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.187 34.278 1499.6499 13:48:48.67 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.186 34.277 1499.6500 13:48:48.78 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.191 34.282 1499.6548 13:48:48.90 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.191 34.282 1499.6550 13:48:49.04 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.191 34.282 1499.6548 13:48:49.16 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.191 34.281 1499.6545 13:48:49.27 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.190 34.281 1499.6550 13:48:49.38 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.190 34.280 1499.6560 13:48:49.50 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.191 34.281 1499.6569 13:48:49.61 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.192 34.282 1499.6572 13:48:49.72 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.191 34.281 1499.6577 13:48:49.83 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.192 34.282 1499.6580 13:48:49.95 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.186 34.277 1499.6514 13:48:50.08 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.187 34.277 1499.6512 13:48:50.19 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.187 34.278 1499.6519 13:48:50.30 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.188 34.279 1499.6525 13:48:50.41 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.188 34.279 1499.6521 13:48:50.53 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.195 34.285 1499.6603 13:48:50.64 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.196 34.286 1499.6610 13:48:50.75 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.197 34.287 1499.6619 13:48:50.86 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.197 34.287 1499.6625 13:48:51.00 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.197 34.287 1499.6626 13:48:51.11 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.197 34.287 1499.6619 13:48:51.22 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.197 34.287 1499.6619 13:48:51.33 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.197 34.287 1499.6626 13:48:51.45 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.197 34.286 1499.6626 13:48:51.58 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.196 34.286 1499.6633 13:48:51.69 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.196 34.285 1499.6639 13:48:51.80 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.196 34.286 1499.6646 13:48:51.92 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.197 34.286 1499.6653 13:48:52.05 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.197 34.286 1499.6650 13:48:52.16 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.205 34.294 1499.6754 13:48:52.28 2015-10-27T12:48:50.450Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.204 34.292 1499.6737 13:48:52.40 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.203 34.292 1499.6731 13:48:52.51 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.203 34.291 1499.6722 13:48:52.62 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.202 34.291 1499.6721 13:48:52.73 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.198 34.287 1499.6670 13:48:52.84 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.198 34.287 1499.6661 13:48:52.96 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.198 34.288 1499.6665 13:48:53.09 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.199 34.288 1499.6665 13:48:53.20 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.199 34.289 1499.6672 13:48:53.31 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.199 34.288 1499.6669 13:48:53.42 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.199 34.288 1499.6671 13:48:53.54 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.198 34.287 1499.6660 13:48:53.65 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.206 34.295 1499.6754 13:48:53.77 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.204 34.293 1499.6729 13:48:53.88 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.204 34.293 1499.6735 13:48:54.01 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.203 34.292 1499.6725 13:48:54.14 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.195 34.285 1499.6628 13:48:54.25 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.195 34.285 1499.6627 13:48:54.37 2015-10-27T12:48:52.528Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.195 34.285 1499.6628 13:48:54.48 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.196 34.285 1499.6636 13:48:54.59 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.196 34.285 1499.6647 13:48:54.70 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.204 34.292 1499.6740 13:48:54.82 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.205 34.294 1499.6748 13:48:54.93 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.205 34.294 1499.6749 13:48:55.06 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.206 34.295 1499.6747 13:48:55.17 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.206 34.296 1499.6737 13:48:55.29 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.206 34.296 1499.6737 13:48:55.40 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.206 34.296 1499.6732 13:48:55.51 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.197 34.288 1499.6627 13:48:55.63 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.196 34.287 1499.6613 13:48:55.74 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.194 34.285 1499.6589 13:48:55.85 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.193 34.284 1499.6583 13:48:55.96 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.179 34.271 1499.6427 13:48:56.09 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.164 34.256 1499.6251 13:48:56.21 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.168 34.260 1499.6304 13:48:56.32 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.170 34.262 1499.6323 13:48:56.44 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.263 1499.6353 13:48:56.55 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.174 34.265 1499.6379 13:48:56.68 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.176 34.267 1499.6416 13:48:56.79 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.179 34.270 1499.6453 13:48:56.90 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.187 34.277 1499.6541 13:48:57.04 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.194 34.284 1499.6624 13:48:57.15 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.194 34.284 1499.6625 13:48:57.26 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.195 34.284 1499.6636 13:48:57.38 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.195 34.284 1499.6641 13:48:57.49 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.194 34.284 1499.6631 13:48:57.60 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.194 34.283 1499.6622 13:48:57.71 2015-10-27T12:48:54.616Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.188 34.278 1499.6553 13:48:57.83 2015-10-27T12:48:54.616Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.187 34.277 1499.6539 13:48:57.94 2015-10-27T12:48:54.616Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.193 34.283 1499.6613 13:48:58.07 2015-10-27T12:48:54.616Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.284 1499.6597 13:48:58.18 2015-10-27T12:48:54.616Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.193 34.284 1499.6586 13:48:58.30 2015-10-27T12:48:54.616Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.197 34.288 1499.6630 13:48:58.41 2015-10-27T12:48:54.616Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.191 34.282 1499.6564 13:48:58.52 2015-10-27T12:48:54.837Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.190 34.281 1499.6547 13:48:58.64 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.188 34.279 1499.6526 13:48:58.75 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.188 34.280 1499.6516 13:48:58.91 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.190 34.281 1499.6525 13:48:59.04 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.190 34.281 1499.6525 13:48:59.15 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.190 34.282 1499.6523 13:48:59.28 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.190 34.282 1499.6525 13:48:59.40 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.190 34.281 1499.6521 13:48:59.51 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.190 34.282 1499.6536 13:48:59.62 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.190 34.282 1499.6531 13:48:59.73 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.190 34.281 1499.6532 13:48:59.85 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.197 34.288 1499.6613 13:48:59.96 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.198 34.288 1499.6628 13:49:00.09 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.193 34.283 1499.6578 13:49:00.20 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.192 34.282 1499.6570 13:49:00.31 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.182 34.272 1499.6447 13:49:00.43 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.182 34.272 1499.6453 13:49:00.58 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.182 34.273 1499.6459 13:49:00.70 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.182 34.273 1499.6465 13:49:00.81 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.183 34.274 1499.6476 13:49:00.92 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.183 34.274 1499.6478 13:49:01.06 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.181 34.272 1499.6451 13:49:01.17 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.181 34.271 1499.6444 13:49:01.28 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.179 34.270 1499.6431 13:49:01.39 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.179 34.269 1499.6426 13:49:01.51 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.179 34.269 1499.6418 13:49:01.62 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.182 34.273 1499.6449 13:49:01.73 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.183 34.274 1499.6437 13:49:01.86 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.183 34.274 1499.6444 13:49:01.97 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.183 34.274 1499.6448 13:49:02.10 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.182 34.273 1499.6440 13:49:02.22 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.184 34.275 1499.6465 13:49:02.33 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.184 34.275 1499.6476 13:49:02.44 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.191 34.282 1499.6554 13:49:02.55 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.191 34.282 1499.6555 13:49:02.67 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.192 34.282 1499.6556 13:49:02.78 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.193 34.283 1499.6565 13:49:02.89 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.194 34.284 1499.6573 13:49:03.02 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.194 34.285 1499.6577 13:49:03.13 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.195 34.285 1499.6582 13:49:03.25 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.195 34.286 1499.6592 13:49:03.36 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.195 34.286 1499.6589 13:49:03.47 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.194 34.285 1499.6578 13:49:03.58 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.193 34.284 1499.6559 13:49:03.69